1731711863,2024-11-16 00:04,100.00,1002.16,1021.07,157,6.14,6.14,-79,1
1731712163,2024-11-16 00:09,100.00,1002.22,1021.13,157,6.02,6.02,-78,1
1731712463,2024-11-16 00:14,100.00,1002.20,1021.11,157,6.01,6.01,-78,1
1731712763,2024-11-16 00:19,100.00,1002.11,1021.02,157,6.04,6.04,-78,1
1731713063,2024-11-16 00:24,100.00,1002.07,1020.98,157,5.98,5.98,-78,1
1731713363,2024-11-16 00:29,100.00,1002.04,1020.96,157,6.04,6.04,-78,1
1731713663,2024-11-16 00:34,100.00,1002.11,1021.03,157,6.07,6.07,-78,1
1731713963,2024-11-16 00:39,100.00,1002.12,1021.03,157,5.92,5.92,-78,1
1731714263,2024-11-16 00:44,100.00,1002.02,1020.94,157,6.01,6.01,-78,1
1731714563,2024-11-16 00:49,100.00,1002.06,1020.98,157,6.06,6.06,-78,1
1731714863,2024-11-16 00:54,100.00,1002.06,1020.98,157,6.08,6.08,-78,1
1731715163,2024-11-16 00:59,100.00,1002.08,1021.00,157,6.07,6.07,-78,1
1731715463,2024-11-16 01:04,100.00,1002.01,1020.93,157,6.13,6.13,-78,1
1731715764,2024-11-16 01:09,100.00,1002.02,1020.93,157,6.11,6.11,-78,1
1731716064,2024-11-16 01:14,100.00,1002.05,1020.96,157,6.13,6.13,-79,1
1731716364,2024-11-16 01:19,100.00,1002.10,1021.02,157,6.15,6.15,-79,1
1731716664,2024-11-16 01:24,100.00,1002.11,1021.02,157,6.09,6.09,-78,1
1731716964,2024-11-16 01:29,100.00,1002.06,1020.97,157,6.06,6.06,-78,1
1731717264,2024-11-16 01:34,100.00,1001.91,1020.82,157,6.16,6.16,-78,1
1731717564,2024-11-16 01:39,100.00,1001.94,1020.85,157,6.12,6.12,-78,1
1731717864,2024-11-16 01:44,100.00,1001.87,1020.79,157,6.16,6.16,-78,1
1731718164,2024-11-16 01:49,100.00,1001.83,1020.74,157,6.10,6.10,-78,1
1731718464,2024-11-16 01:54,100.00,1001.77,1020.69,157,6.07,6.07,-78,1
1731718764,2024-11-16 01:59,100.00,1001.67,1020.59,157,6.18,6.18,-78,1
1731719064,2024-11-16 02:04,100.00,1001.63,1020.54,157,6.13,6.13,-79,1
1731719364,2024-11-16 02:09,100.00,1001.47,1020.39,157,6.12,6.12,-78,1
1731719664,2024-11-16 02:14,100.00,1001.46,1020.38,157,6.18,6.18,-78,1
1731719964,2024-11-16 02:19,100.00,1001.48,1020.39,157,6.12,6.12,-78,1
1731720264,2024-11-16 02:24,100.00,1001.37,1020.29,157,6.25,6.25,-78,1
1731720564,2024-11-16 02:29,100.00,1001.41,1020.32,157,6.15,6.15,-78,1
1731720864,2024-11-16 02:34,100.00,1001.40,1020.32,157,6.10,6.10,-78,1
1731721165,2024-11-16 02:39,100.00,1001.39,1020.31,157,6.22,6.22,-78,1
1731721465,2024-11-16 02:44,100.00,1001.37,1020.28,157,6.13,6.13,-78,1
1731721765,2024-11-16 02:49,100.00,1001.32,1020.24,157,6.12,6.12,-78,1
1731722065,2024-11-16 02:54,100.00,1001.25,1020.16,157,6.27,6.27,-78,1
1731722365,2024-11-16 02:59,100.00,1001.14,1020.06,157,6.30,6.30,-78,1
1731722665,2024-11-16 03:04,100.00,1001.12,1020.04,157,6.19,6.19,-78,1
1731722965,2024-11-16 03:09,100.00,1001.05,1019.96,157,6.17,6.17,-78,1
1731723265,2024-11-16 03:14,100.00,1001.01,1019.92,157,6.21,6.21,-78,1
1731723565,2024-11-16 03:19,100.00,1001.03,1019.95,157,6.21,6.21,-78,1
1731723865,2024-11-16 03:24,100.00,1000.99,1019.91,157,6.21,6.21,-78,1
1731724165,2024-11-16 03:29,100.00,1000.98,1019.90,157,6.11,6.11,-78,1
1731724465,2024-11-16 03:34,100.00,1000.99,1019.90,157,6.12,6.12,-78,1
1731724765,2024-11-16 03:39,100.00,1000.86,1019.78,157,6.13,6.13,-78,1
1731725065,2024-11-16 03:44,100.00,1000.79,1019.71,157,6.12,6.12,-78,1
1731725365,2024-11-16 03:49,100.00,1000.79,1019.71,157,6.08,6.08,-78,1
1731725665,2024-11-16 03:54,100.00,1000.84,1019.76,157,6.06,6.06,-78,1
1731725965,2024-11-16 03:59,100.00,1000.83,1019.75,157,6.05,6.05,-79,1
1731726265,2024-11-16 04:04,100.00,1000.96,1019.87,157,6.00,6.00,-78,1
1731726565,2024-11-16 04:09,100.00,1000.95,1019.87,157,5.96,5.96,-78,1
1731726865,2024-11-16 04:14,100.00,1001.02,1019.93,157,5.93,5.93,-78,1
1731727165,2024-11-16 04:19,100.00,1000.97,1019.89,157,5.89,5.89,-78,1
1731727466,2024-11-16 04:24,100.00,1000.93,1019.84,157,5.89,5.89,-78,1
1731727766,2024-11-16 04:29,100.00,1000.93,1019.84,157,5.88,5.88,-78,1
1731728066,2024-11-16 04:34,100.00,1000.93,1019.85,157,5.90,5.90,-80,1
1731728366,2024-11-16 04:39,100.00,1000.95,1019.87,157,5.97,5.97,-79,1
1731728666,2024-11-16 04:44,100.00,1000.97,1019.88,157,5.80,5.80,-79,1
1731728966,2024-11-16 04:49,100.00,1000.99,1019.90,157,5.88,5.88,-79,1
1731729266,2024-11-16 04:54,100.00,1000.96,1019.87,157,5.79,5.79,-79,1
1731729566,2024-11-16 04:59,100.00,1000.99,1019.91,157,5.74,5.74,-79,1
1731729866,2024-11-16 05:04,100.00,1000.94,1019.86,157,5.90,5.90,-79,1
1731730166,2024-11-16 05:09,100.00,1000.91,1019.83,157,5.84,5.84,-79,1
1731730466,2024-11-16 05:14,100.00,1000.90,1019.82,157,5.79,5.79,-79,1
1731730766,2024-11-16 05:19,100.00,1000.90,1019.81,157,5.81,5.81,-79,1
1731731066,2024-11-16 05:24,100.00,1000.90,1019.82,157,5.83,5.83,-79,1
1731731366,2024-11-16 05:29,100.00,1000.89,1019.80,157,5.85,5.85,-79,1
1731731666,2024-11-16 05:34,100.00,1000.83,1019.74,157,5.86,5.86,-79,1
1731731966,2024-11-16 05:39,100.00,1000.79,1019.71,157,5.85,5.85,-79,1
1731732266,2024-11-16 05:44,100.00,1000.79,1019.70,157,5.88,5.88,-79,1
1731732566,2024-11-16 05:49,100.00,1000.81,1019.72,157,5.93,5.93,-79,1
1731732867,2024-11-16 05:54,100.00,1000.76,1019.67,157,5.90,5.90,-79,1
1731733167,2024-11-16 05:59,100.00,1000.84,1019.76,157,5.88,5.88,-79,1
1731733467,2024-11-16 06:04,100.00,1000.82,1019.73,157,5.91,5.91,-79,1
1731733767,2024-11-16 06:09,100.00,1000.83,1019.75,157,5.87,5.87,-79,1
1731734067,2024-11-16 06:14,100.00,1000.79,1019.71,157,5.96,5.96,-79,1
1731734367,2024-11-16 06:19,100.00,1000.81,1019.73,157,5.97,5.97,-79,1
1731734667,2024-11-16 06:24,100.00,1000.78,1019.69,157,6.00,6.00,-79,1
1731734967,2024-11-16 06:29,100.00,1000.87,1019.79,157,5.90,5.90,-79,1
1731735267,2024-11-16 06:34,100.00,1000.86,1019.77,157,5.96,5.96,-79,1
1731735567,2024-11-16 06:39,100.00,1000.94,1019.86,157,5.96,5.96,-79,1
1731735867,2024-11-16 06:44,100.00,1000.92,1019.84,157,5.94,5.94,-79,1
1731736167,2024-11-16 06:49,100.00,1000.96,1019.87,157,5.94,5.94,-79,1
1731736467,2024-11-16 06:54,100.00,1000.86,1019.77,157,6.03,6.03,-79,1
1731736767,2024-11-16 06:59,100.00,1000.83,1019.75,157,6.09,6.09,-79,1
1731737067,2024-11-16 07:04,100.00,1000.87,1019.78,157,6.09,6.09,-79,1
1731737367,2024-11-16 07:09,100.00,1000.82,1019.74,157,6.14,6.14,-79,1
1731737667,2024-11-16 07:14,100.00,1000.83,1019.74,157,6.15,6.15,-79,1
1731737968,2024-11-16 07:19,100.00,1000.87,1019.78,157,6.16,6.16,-79,1
1731738268,2024-11-16 07:24,100.00,1000.91,1019.82,157,6.17,6.17,-79,1
1731738568,2024-11-16 07:29,100.00,1000.87,1019.79,157,6.09,6.09,-79,1
1731738868,2024-11-16 07:34,100.00,1000.86,1019.78,157,6.13,6.13,-79,1
1731739168,2024-11-16 07:39,100.00,1000.85,1019.77,157,6.24,6.24,-79,1
1731739468,2024-11-16 07:44,100.00,1000.90,1019.82,157,6.16,6.16,-79,1
1731739768,2024-11-16 07:49,100.00,1000.95,1019.86,157,6.23,6.23,-78,1
1731740068,2024-11-16 07:54,100.00,1000.96,1019.87,157,6.25,6.25,-79,1
1731740368,2024-11-16 07:59,100.00,1000.92,1019.83,157,6.31,6.31,-80,1
1731740668,2024-11-16 08:04,100.00,1000.90,1019.82,157,6.31,6.31,-80,1
1731740968,2024-11-16 08:09,100.00,1000.87,1019.78,157,6.32,6.32,-79,1
1731741268,2024-11-16 08:14,100.00,1000.80,1019.72,157,6.41,6.41,-79,1
1731741568,2024-11-16 08:19,100.00,1000.78,1019.69,157,6.40,6.40,-79,1
1731741868,2024-11-16 08:24,100.00,1000.81,1019.72,157,6.36,6.36,-79,1
1731742168,2024-11-16 08:29,100.00,1000.75,1019.67,157,6.43,6.43,-79,1
1731742468,2024-11-16 08:34,100.00,1000.69,1019.60,157,6.41,6.41,-79,1
1731742768,2024-11-16 08:39,100.00,1000.77,1019.69,157,6.42,6.42,-79,1
1731743068,2024-11-16 08:44,100.00,1000.71,1019.63,157,6.40,6.40,-79,1
1731743368,2024-11-16 08:49,100.00,1000.82,1019.73,157,6.47,6.47,-79,1
1731743669,2024-11-16 08:54,100.00,1000.89,1019.80,157,6.48,6.48,-79,1
1731743969,2024-11-16 08:59,100.00,1000.97,1019.89,157,6.51,6.51,-79,1
1731744269,2024-11-16 09:04,100.00,1000.97,1019.89,157,6.53,6.53,-80,1
1731744569,2024-11-16 09:09,100.00,1000.93,1019.85,157,6.55,6.55,-79,1
1731744869,2024-11-16 09:14,100.00,1000.99,1019.91,157,6.52,6.52,-80,1
1731745169,2024-11-16 09:19,100.00,1001.05,1019.96,157,6.57,6.57,-79,1
1731745469,2024-11-16 09:24,100.00,1001.00,1019.92,157,6.64,6.64,-79,1
1731745769,2024-11-16 09:29,100.00,1001.02,1019.93,157,6.69,6.69,-79,1
1731746069,2024-11-16 09:34,100.00,1001.05,1019.97,157,6.65,6.65,-80,1
1731746369,2024-11-16 09:39,100.00,1001.02,1019.93,157,6.68,6.68,-79,1
1731746669,2024-11-16 09:44,100.00,1001.03,1019.94,157,6.75,6.75,-79,1
1731746969,2024-11-16 09:49,100.00,1001.00,1019.91,157,6.72,6.72,-79,1
1731747269,2024-11-16 09:54,100.00,1000.99,1019.91,157,6.79,6.79,-80,1
1731747569,2024-11-16 09:59,100.00,1000.95,1019.87,157,6.82,6.82,-79,1
1731747869,2024-11-16 10:04,100.00,1000.94,1019.86,157,6.80,6.80,-79,1
1731748169,2024-11-16 10:09,100.00,1000.87,1019.78,157,6.86,6.86,-79,1
1731748469,2024-11-16 10:14,100.00,1000.88,1019.80,157,6.80,6.80,-79,1
1731748769,2024-11-16 10:19,100.00,1000.79,1019.71,157,6.86,6.86,-79,1
1731749069,2024-11-16 10:24,100.00,1000.90,1019.82,157,6.88,6.88,-79,1
1731749370,2024-11-16 10:29,100.00,1000.86,1019.77,157,6.92,6.92,-79,1
1731749670,2024-11-16 10:34,100.00,1000.75,1019.66,157,6.87,6.87,-79,1
1731749970,2024-11-16 10:39,100.00,1000.86,1019.77,157,6.87,6.87,-79,1
1731750270,2024-11-16 10:44,100.00,1000.68,1019.60,157,6.96,6.96,-79,1
1731750570,2024-11-16 10:49,100.00,1000.68,1019.60,157,6.92,6.92,-79,1
1731750870,2024-11-16 10:54,100.00,1000.75,1019.66,157,6.95,6.95,-80,1
1731751170,2024-11-16 10:59,100.00,1000.57,1019.48,157,6.98,6.98,-80,1
1731751470,2024-11-16 11:04,100.00,1000.45,1019.37,157,7.00,7.00,-80,1
1731751770,2024-11-16 11:09,100.00,1000.40,1019.32,157,7.01,7.01,-80,1
1731752070,2024-11-16 11:14,100.00,1000.32,1019.24,157,7.00,7.00,-79,1
1731752370,2024-11-16 11:19,100.00,1000.34,1019.26,157,7.08,7.08,-79,1
1731752670,2024-11-16 11:24,100.00,1000.28,1019.19,157,7.02,7.02,-79,1
1731752970,2024-11-16 11:29,100.00,1000.27,1019.19,157,7.04,7.04,-79,1
1731753270,2024-11-16 11:34,100.00,1000.25,1019.17,157,7.06,7.06,-79,1
1731753570,2024-11-16 11:39,100.00,1000.33,1019.25,157,7.08,7.08,-79,1
1731753870,2024-11-16 11:44,100.00,1000.16,1019.07,157,7.05,7.05,-80,1
1731754170,2024-11-16 11:49,100.00,1000.20,1019.12,157,7.09,7.09,-79,1
1731754470,2024-11-16 11:54,100.00,1000.09,1019.00,157,7.12,7.13,-79,1
1731754770,2024-11-16 11:59,100.00,1000.18,1019.10,157,7.16,7.17,-79,1
1731755071,2024-11-16 12:04,100.00,1000.09,1019.00,157,7.13,7.14,-79,1
1731755371,2024-11-16 12:09,100.00,1000.00,1018.91,157,7.18,7.19,-80,1
1731755671,2024-11-16 12:14,100.00,999.99,1018.90,157,7.13,7.14,-79,1
1731755971,2024-11-16 12:19,100.00,999.99,1018.91,157,7.09,7.09,-79,1
1731756271,2024-11-16 12:24,100.00,1000.00,1018.91,157,7.12,7.13,-79,1
1731756571,2024-11-16 12:29,100.00,999.86,1018.78,157,7.25,7.26,-79,1
1731756871,2024-11-16 12:34,100.00,999.65,1018.57,157,7.26,7.27,-79,1
1731757171,2024-11-16 12:39,100.00,999.70,1018.62,157,7.25,7.26,-79,1
1731757471,2024-11-16 12:44,100.00,999.85,1018.76,157,7.23,7.24,-79,1
1731757771,2024-11-16 12:49,100.00,999.82,1018.73,157,7.24,7.25,-79,1
1731758071,2024-11-16 12:54,100.00,999.71,1018.62,157,7.30,7.31,-79,1
1731758371,2024-11-16 12:59,100.00,999.70,1018.61,157,7.31,7.32,-79,1
1731758671,2024-11-16 13:04,100.00,999.72,1018.63,157,7.32,7.33,-79,1
1731758971,2024-11-16 13:09,100.00,999.54,1018.45,157,7.37,7.38,-79,1
1731759271,2024-11-16 13:14,100.00,999.45,1018.37,157,7.44,7.45,-79,1
1731759571,2024-11-16 13:19,100.00,999.37,1018.28,157,7.49,7.50,-79,1
1731759871,2024-11-16 13:24,100.00,999.26,1018.17,157,7.53,7.54,-79,1
1731760171,2024-11-16 13:29,100.00,999.12,1018.04,157,7.56,7.57,-80,1
1731760471,2024-11-16 13:34,100.00,999.18,1018.09,157,7.54,7.55,-79,1
1731760772,2024-11-16 13:39,100.00,999.08,1017.99,157,7.66,7.67,-79,1
1731761072,2024-11-16 13:44,100.00,999.16,1018.08,157,7.67,7.68,-79,1
1731761372,2024-11-16 13:49,100.00,999.00,1017.91,157,7.69,7.70,-79,1
1731761672,2024-11-16 13:54,100.00,998.96,1017.88,157,7.76,7.77,-80,1
1731761972,2024-11-16 13:59,100.00,998.98,1017.90,157,7.72,7.73,-80,1
1731762272,2024-11-16 14:04,100.00,998.88,1017.80,157,7.82,7.83,-80,1
1731762572,2024-11-16 14:09,100.00,998.87,1017.79,157,7.85,7.86,-79,1
1731762872,2024-11-16 14:14,100.00,998.97,1017.89,157,7.75,7.76,-79,1
1731763172,2024-11-16 14:19,100.00,998.87,1017.79,157,7.83,7.84,-79,1
1731763472,2024-11-16 14:24,100.00,998.89,1017.81,157,7.79,7.80,-79,1
1731763772,2024-11-16 14:29,100.00,998.80,1017.72,157,7.83,7.84,-80,1
1731764072,2024-11-16 14:34,100.00,998.78,1017.69,157,7.78,7.79,-80,1
1731764372,2024-11-16 14:39,100.00,998.64,1017.56,157,7.80,7.81,-80,1
1731764672,2024-11-16 14:44,100.00,998.55,1017.46,157,7.67,7.68,-79,1
1731764972,2024-11-16 14:49,100.00,998.53,1017.45,157,7.67,7.68,-79,1
1731765272,2024-11-16 14:54,100.00,998.45,1017.36,157,7.70,7.71,-78,1
1731765572,2024-11-16 14:59,100.00,998.48,1017.39,157,7.66,7.67,-78,1
1731765873,2024-11-16 15:04,100.00,998.43,1017.35,157,7.65,7.66,-79,1
1731766173,2024-11-16 15:09,100.00,998.27,1017.18,157,7.62,7.63,-78,1
1731766473,2024-11-16 15:14,100.00,998.29,1017.21,157,7.62,7.63,-78,1
1731766773,2024-11-16 15:19,100.00,998.28,1017.20,157,7.59,7.60,-79,1
1731767073,2024-11-16 15:24,100.00,998.26,1017.17,157,7.50,7.51,-78,1
1731767373,2024-11-16 15:29,100.00,998.20,1017.12,157,7.41,7.42,-79,1
1731767673,2024-11-16 15:34,100.00,998.27,1017.18,157,7.32,7.33,-79,1
1731767973,2024-11-16 15:39,100.00,998.22,1017.13,157,7.27,7.28,-78,1
1731768273,2024-11-16 15:44,100.00,998.12,1017.04,157,7.26,7.27,-78,1
1731768573,2024-11-16 15:49,100.00,998.09,1017.01,157,7.19,7.20,-78,1
1731768873,2024-11-16 15:54,100.00,998.00,1016.92,157,7.11,7.11,-78,1
1731769173,2024-11-16 15:59,100.00,998.00,1016.92,157,7.12,7.13,-78,1
1731769473,2024-11-16 16:04,100.00,998.00,1016.92,157,7.06,7.06,-78,1
1731769773,2024-11-16 16:09,100.00,998.03,1016.94,157,7.07,7.07,-78,1
1731770073,2024-11-16 16:14,100.00,998.09,1017.01,157,6.94,6.94,-78,1
1731770374,2024-11-16 16:19,100.00,998.02,1016.94,157,7.03,7.03,-78,1
1731770674,2024-11-16 16:24,100.00,998.04,1016.96,157,6.94,6.94,-78,1
1731770974,2024-11-16 16:29,100.00,998.02,1016.94,157,6.87,6.87,-78,1
1731771274,2024-11-16 16:34,100.00,998.06,1016.97,157,6.92,6.92,-78,1
1731771574,2024-11-16 16:39,100.00,998.06,1016.97,157,6.82,6.82,-79,1
1731771874,2024-11-16 16:44,100.00,998.08,1017.00,157,6.88,6.88,-78,1
1731772174,2024-11-16 16:49,100.00,998.04,1016.95,157,6.86,6.86,-78,1
1731772474,2024-11-16 16:54,100.00,998.11,1017.03,157,6.82,6.82,-78,1
1731772774,2024-11-16 16:59,100.00,998.14,1017.05,157,6.91,6.91,-78,1
1731773074,2024-11-16 17:04,100.00,998.14,1017.05,157,6.86,6.86,-78,1
1731773374,2024-11-16 17:09,100.00,998.14,1017.05,157,6.86,6.86,-78,1
1731773675,2024-11-16 17:14,100.00,998.16,1017.07,157,6.89,6.89,-78,1
1731773975,2024-11-16 17:19,100.00,998.02,1016.94,157,6.90,6.90,-78,1
1731774275,2024-11-16 17:24,100.00,997.86,1016.78,157,6.93,6.93,-78,1
1731774575,2024-11-16 17:29,100.00,997.83,1016.75,157,6.96,6.96,-79,1
1731774875,2024-11-16 17:34,100.00,997.76,1016.67,157,6.96,6.96,-79,1
1731775175,2024-11-16 17:39,100.00,997.61,1016.53,157,6.96,6.96,-79,1
1731775475,2024-11-16 17:44,100.00,997.63,1016.55,157,7.01,7.01,-80,1
1731775775,2024-11-16 17:49,100.00,997.56,1016.48,157,7.05,7.05,-79,1
1731776075,2024-11-16 17:54,100.00,997.63,1016.54,157,7.03,7.03,-79,1
1731776375,2024-11-16 17:59,100.00,997.53,1016.45,157,7.09,7.09,-78,1
1731776675,2024-11-16 18:04,100.00,997.42,1016.34,157,7.08,7.08,-79,1
1731776975,2024-11-16 18:09,100.00,997.31,1016.23,157,7.13,7.14,-79,1
1731777275,2024-11-16 18:14,100.00,997.23,1016.15,157,7.10,7.10,-80,1
1731777576,2024-11-16 18:19,100.00,997.21,1016.12,157,7.20,7.21,-80,1
1731777876,2024-11-16 18:24,100.00,997.13,1016.05,157,7.11,7.11,-80,1
1731778176,2024-11-16 18:29,100.00,997.10,1016.01,157,7.17,7.18,-79,1
1731778476,2024-11-16 18:34,100.00,997.03,1015.95,157,7.12,7.13,-80,1
1731778776,2024-11-16 18:39,100.00,997.03,1015.95,157,7.06,7.06,-80,1
1731779076,2024-11-16 18:44,100.00,997.04,1015.95,157,7.01,7.01,-80,1
1731779376,2024-11-16 18:49,100.00,996.99,1015.91,157,7.03,7.03,-80,1
1731779676,2024-11-16 18:54,100.00,996.99,1015.91,157,6.95,6.95,-79,1
1731779976,2024-11-16 18:59,100.00,997.00,1015.92,157,6.89,6.89,-79,1
1731780276,2024-11-16 19:04,100.00,996.98,1015.89,157,6.95,6.95,-80,1
1731780576,2024-11-16 19:09,100.00,996.98,1015.90,157,6.90,6.90,-80,1
1731780876,2024-11-16 19:14,100.00,996.86,1015.78,157,6.92,6.92,-79,1
1731781176,2024-11-16 19:19,100.00,996.76,1015.68,157,6.83,6.83,-79,1
1731781476,2024-11-16 19:24,100.00,996.68,1015.60,157,6.75,6.75,-79,1
1731781776,2024-11-16 19:29,99.69,996.64,1015.56,157,6.70,6.66,-79,1
1731782076,2024-11-16 19:34,99.51,996.59,1015.51,157,6.62,6.55,-79,1
1731782376,2024-11-16 19:39,99.26,996.57,1015.49,157,6.61,6.51,-79,1
1731782676,2024-11-16 19:44,99.17,996.58,1015.50,157,6.52,6.40,-79,1
1731782977,2024-11-16 19:49,98.45,996.56,1015.48,157,6.46,6.24,-79,1
1731783277,2024-11-16 19:54,98.28,996.48,1015.40,157,6.37,6.12,-79,1
1731783577,2024-11-16 19:59,98.62,996.46,1015.37,157,6.37,6.17,-79,1
1731783877,2024-11-16 20:04,98.47,996.46,1015.38,157,6.27,6.05,-78,1
1731784177,2024-11-16 20:09,98.53,996.44,1015.35,157,6.20,5.99,-79,1
1731784477,2024-11-16 20:14,98.32,996.35,1015.27,157,6.14,5.90,-79,1
1731784777,2024-11-16 20:19,98.69,996.32,1015.23,157,6.03,5.84,-79,1
1731785077,2024-11-16 20:24,98.53,996.20,1015.12,157,5.91,5.70,-79,1
1731785377,2024-11-16 20:29,98.64,996.16,1015.08,157,5.86,5.67,-78,1
1731785677,2024-11-16 20:34,98.98,996.12,1015.03,157,5.77,5.63,-79,1
1731785977,2024-11-16 20:39,99.77,996.08,1014.99,157,5.63,5.60,-79,1
1731786277,2024-11-16 20:44,100.00,996.01,1014.92,157,5.57,5.57,-79,1
1731786577,2024-11-16 20:49,99.89,996.03,1014.95,157,5.44,5.43,-79,1
1731786877,2024-11-16 20:54,100.00,996.00,1014.92,157,5.30,5.30,-79,1
1731787177,2024-11-16 20:59,100.00,996.09,1015.01,157,5.26,5.26,-79,1
1731787477,2024-11-16 21:04,100.00,996.06,1014.97,157,5.24,5.24,-79,1
1731787777,2024-11-16 21:09,100.00,996.04,1014.96,157,5.21,5.21,-79,1
1731788077,2024-11-16 21:14,100.00,996.01,1014.93,157,5.06,5.06,-79,1
1731788377,2024-11-16 21:19,100.00,995.94,1014.86,157,5.04,5.04,-79,1
1731788677,2024-11-16 21:24,100.00,995.88,1014.79,157,4.96,4.96,-79,1
1731788977,2024-11-16 21:29,100.00,995.77,1014.69,157,4.79,4.79,-79,1
1731789278,2024-11-16 21:34,100.00,995.71,1014.62,157,4.83,4.83,-79,1
1731789578,2024-11-16 21:39,100.00,995.61,1014.52,157,4.69,4.69,-79,1
1731789878,2024-11-16 21:44,100.00,995.53,1014.45,157,4.63,4.63,-78,1
1731790178,2024-11-16 21:49,100.00,995.48,1014.40,157,4.50,4.50,-79,1
1731790478,2024-11-16 21:54,100.00,995.51,1014.43,157,4.46,4.46,-79,1
1731790778,2024-11-16 21:59,100.00,995.50,1014.41,157,4.49,4.49,-79,1
1731791078,2024-11-16 22:04,100.00,995.48,1014.39,157,4.37,4.37,-78,1
1731791378,2024-11-16 22:09,100.00,995.46,1014.38,157,4.30,4.30,-78,1
1731791678,2024-11-16 22:14,100.00,995.44,1014.36,157,4.18,4.18,-78,1
1731791978,2024-11-16 22:19,100.00,995.40,1014.32,157,4.17,4.17,-78,1
1731792278,2024-11-16 22:24,100.00,995.34,1014.25,157,4.15,4.15,-78,1
1731792578,2024-11-16 22:29,100.00,995.26,1014.17,157,4.12,4.12,-78,1
1731792878,2024-11-16 22:34,100.00,995.30,1014.21,157,4.00,4.00,-78,1
1731793178,2024-11-16 22:39,100.00,995.23,1014.15,157,4.00,4.00,-78,1
1731793478,2024-11-16 22:44,100.00,995.23,1014.15,157,3.94,3.94,-78,1
1731793778,2024-11-16 22:49,100.00,995.17,1014.09,157,3.90,3.90,-78,1
1731794078,2024-11-16 22:54,100.00,995.13,1014.04,157,3.65,3.65,-78,1
1731794378,2024-11-16 22:59,100.00,995.04,1013.96,157,3.71,3.71,-78,1
1731794678,2024-11-16 23:04,100.00,995.00,1013.91,157,3.75,3.75,-78,1
1731794979,2024-11-16 23:09,100.00,995.07,1013.98,157,3.64,3.64,-79,1
1731795279,2024-11-16 23:14,100.00,995.01,1013.92,157,3.67,3.67,-78,1
1731795579,2024-11-16 23:19,100.00,994.91,1013.83,157,3.76,3.76,-79,1
1731796177,2024-11-16 23:29,100.00,994.76,1013.67,157,3.83,3.83,-78,1
1731796477,2024-11-16 23:34,100.00,994.67,1013.59,157,3.79,3.79,-78,1
1731796777,2024-11-16 23:39,100.00,994.57,1013.48,157,3.79,3.79,-78,1
1731797077,2024-11-16 23:44,100.00,994.51,1013.43,157,3.85,3.85,-78,1
1731797377,2024-11-16 23:49,100.00,994.37,1013.29,157,3.88,3.88,-78,1
1731797677,2024-11-16 23:54,100.00,994.45,1013.37,157,3.87,3.87,-78,1
1731797978,2024-11-16 23:59,100.00,994.38,1013.29,157,3.89,3.89,-78,1