1731798278,2024-11-17 00:04,100.00,994.27,1013.19,157,3.95,3.95,-78,1
1731798578,2024-11-17 00:09,100.00,994.27,1013.19,157,3.96,3.96,-78,1
1731798878,2024-11-17 00:14,100.00,994.28,1013.19,157,4.05,4.05,-78,1
1731799178,2024-11-17 00:19,100.00,994.27,1013.19,157,4.01,4.01,-78,1
1731799478,2024-11-17 00:24,100.00,994.26,1013.17,157,3.98,3.98,-78,1
1731799778,2024-11-17 00:29,100.00,994.22,1013.14,157,4.00,4.00,-78,1
1731800078,2024-11-17 00:34,100.00,994.11,1013.03,157,3.87,3.87,-78,1
1731800379,2024-11-17 00:39,100.00,994.16,1013.08,157,4.01,4.01,-78,1
1731800679,2024-11-17 00:44,100.00,994.14,1013.05,157,3.97,3.97,-78,1
1731800979,2024-11-17 00:49,100.00,994.07,1012.99,157,4.02,4.02,-78,1
1731801279,2024-11-17 00:54,100.00,993.98,1012.90,157,4.01,4.01,-78,1
1731801579,2024-11-17 00:59,100.00,993.96,1012.87,157,3.97,3.97,-78,1
1731801879,2024-11-17 01:04,100.00,994.02,1012.94,157,4.04,4.04,-78,1
1731802179,2024-11-17 01:09,100.00,993.90,1012.82,157,4.00,4.00,-78,1
1731802480,2024-11-17 01:14,100.00,993.94,1012.85,157,4.00,4.00,-78,1
1731802780,2024-11-17 01:19,100.00,993.90,1012.82,157,3.95,3.95,-78,1
1731803080,2024-11-17 01:24,100.00,993.96,1012.87,157,4.02,4.02,-78,1
1731803380,2024-11-17 01:29,100.00,993.96,1012.88,157,4.09,4.09,-78,1
1731803680,2024-11-17 01:34,100.00,993.87,1012.78,157,4.03,4.03,-78,1
1731803980,2024-11-17 01:39,100.00,993.83,1012.74,157,4.11,4.11,-78,1
1731804280,2024-11-17 01:44,100.00,993.81,1012.73,157,4.07,4.07,-78,1
1731804581,2024-11-17 01:49,100.00,993.71,1012.63,157,4.16,4.16,-78,1
1731804881,2024-11-17 01:54,100.00,993.67,1012.59,157,4.09,4.09,-78,1
1731805181,2024-11-17 01:59,100.00,993.52,1012.44,157,4.10,4.10,-78,1
1731805481,2024-11-17 02:04,100.00,993.51,1012.43,157,4.16,4.16,-78,1
1731805781,2024-11-17 02:09,100.00,993.40,1012.32,157,4.12,4.12,-78,1
1731806081,2024-11-17 02:14,100.00,993.30,1012.22,157,4.20,4.20,-78,1
1731806381,2024-11-17 02:19,100.00,993.32,1012.23,157,4.18,4.18,-78,1
1731806681,2024-11-17 02:24,100.00,993.28,1012.20,157,4.17,4.17,-78,1
1731806982,2024-11-17 02:29,100.00,993.22,1012.13,157,4.14,4.14,-78,1
1731807282,2024-11-17 02:34,100.00,993.13,1012.05,157,4.12,4.12,-78,1
1731807582,2024-11-17 02:39,100.00,993.19,1012.11,157,4.14,4.14,-78,1
1731807882,2024-11-17 02:44,100.00,993.20,1012.12,157,4.14,4.14,-78,1
1731808182,2024-11-17 02:49,100.00,992.99,1011.90,157,4.11,4.11,-78,1
1731808482,2024-11-17 02:54,100.00,992.87,1011.79,157,4.09,4.09,-78,1
1731808782,2024-11-17 02:59,100.00,992.84,1011.76,157,4.05,4.05,-78,1
1731809083,2024-11-17 03:04,100.00,992.95,1011.86,157,4.04,4.04,-78,1
1731809383,2024-11-17 03:09,100.00,992.97,1011.88,157,3.96,3.96,-78,1
1731809683,2024-11-17 03:14,100.00,992.91,1011.83,157,3.93,3.93,-78,1
1731809983,2024-11-17 03:19,100.00,992.97,1011.88,157,3.86,3.86,-78,1
1731810283,2024-11-17 03:24,100.00,992.88,1011.80,157,3.96,3.96,-78,1
1731810583,2024-11-17 03:29,100.00,992.75,1011.67,157,3.88,3.88,-78,1
1731810883,2024-11-17 03:34,100.00,992.67,1011.59,157,3.86,3.86,-78,1
1731811184,2024-11-17 03:39,100.00,992.80,1011.71,157,3.77,3.77,-78,1
1731811484,2024-11-17 03:44,100.00,992.72,1011.63,157,3.88,3.88,-78,1
1731811784,2024-11-17 03:49,100.00,992.63,1011.54,157,3.87,3.87,-78,1
1731812084,2024-11-17 03:54,100.00,992.59,1011.50,157,3.90,3.90,-78,1
1731812384,2024-11-17 03:59,100.00,992.48,1011.39,157,3.86,3.86,-78,1
1731812684,2024-11-17 04:04,100.00,992.44,1011.36,157,3.86,3.86,-78,1
1731812984,2024-11-17 04:09,100.00,992.31,1011.23,157,3.86,3.86,-78,1
1731813285,2024-11-17 04:14,100.00,992.35,1011.27,157,3.90,3.90,-79,1
1731813585,2024-11-17 04:19,100.00,992.26,1011.18,157,3.84,3.84,-79,1
1731813885,2024-11-17 04:24,100.00,992.23,1011.15,157,3.83,3.83,-79,1
1731814185,2024-11-17 04:29,100.00,992.19,1011.10,157,3.87,3.87,-79,1
1731814485,2024-11-17 04:34,100.00,992.12,1011.03,157,3.84,3.84,-79,1
1731814785,2024-11-17 04:39,100.00,992.03,1010.95,157,3.78,3.78,-79,1
1731815086,2024-11-17 04:44,100.00,992.08,1010.99,157,3.84,3.84,-79,1
1731815386,2024-11-17 04:49,100.00,992.00,1010.91,157,3.75,3.75,-79,1
1731815686,2024-11-17 04:54,100.00,991.99,1010.91,157,3.78,3.78,-79,1
1731815986,2024-11-17 04:59,100.00,991.86,1010.78,157,3.71,3.71,-79,1
1731816286,2024-11-17 05:04,100.00,991.98,1010.89,157,3.61,3.61,-79,1
1731816586,2024-11-17 05:09,100.00,991.88,1010.79,157,3.56,3.56,-79,1
1731816886,2024-11-17 05:14,100.00,991.75,1010.67,157,3.56,3.56,-79,1
1731817187,2024-11-17 05:19,100.00,991.70,1010.62,157,3.57,3.57,-78,1
1731817487,2024-11-17 05:24,100.00,991.69,1010.60,157,3.51,3.51,-79,1
1731817787,2024-11-17 05:29,100.00,991.66,1010.58,157,3.47,3.47,-79,1
1731818087,2024-11-17 05:34,100.00,991.73,1010.64,157,3.45,3.45,-79,1
1731818387,2024-11-17 05:39,100.00,991.57,1010.49,157,3.55,3.55,-79,1
1731818687,2024-11-17 05:44,100.00,991.50,1010.41,157,3.63,3.63,-79,1
1731818987,2024-11-17 05:49,100.00,991.35,1010.27,157,3.65,3.65,-79,1
1731819287,2024-11-17 05:54,100.00,991.27,1010.19,157,3.61,3.61,-79,1
1731819588,2024-11-17 05:59,100.00,991.27,1010.19,157,3.62,3.62,-79,1
1731819888,2024-11-17 06:04,100.00,991.24,1010.16,157,3.70,3.70,-79,1
1731820188,2024-11-17 06:09,100.00,991.19,1010.11,157,3.64,3.64,-79,1
1731820488,2024-11-17 06:14,100.00,991.14,1010.06,157,3.60,3.60,-79,1
1731820788,2024-11-17 06:19,100.00,991.16,1010.08,157,3.62,3.62,-79,1
1731821088,2024-11-17 06:24,100.00,991.18,1010.10,157,3.58,3.58,-79,1
1731821388,2024-11-17 06:29,100.00,991.09,1010.01,157,3.54,3.54,-79,1
1731821689,2024-11-17 06:34,100.00,991.12,1010.03,157,3.56,3.56,-79,1
1731821989,2024-11-17 06:39,100.00,991.10,1010.02,157,3.56,3.56,-79,1
1731822289,2024-11-17 06:44,100.00,991.08,1010.00,157,3.59,3.59,-79,1
1731822589,2024-11-17 06:49,100.00,990.98,1009.90,157,3.58,3.58,-79,1
1731822889,2024-11-17 06:54,100.00,990.98,1009.89,157,3.52,3.52,-78,1
1731823189,2024-11-17 06:59,100.00,990.91,1009.82,157,3.58,3.58,-79,1
1731823489,2024-11-17 07:04,100.00,990.85,1009.77,157,3.58,3.58,-79,1
1731823790,2024-11-17 07:09,100.00,990.84,1009.75,157,3.60,3.60,-79,1
1731824090,2024-11-17 07:14,100.00,990.83,1009.74,157,3.66,3.66,-79,1
1731824390,2024-11-17 07:19,100.00,990.81,1009.72,157,3.57,3.57,-79,1
1731824690,2024-11-17 07:24,100.00,990.79,1009.70,157,3.66,3.66,-79,1
1731824990,2024-11-17 07:29,100.00,990.70,1009.61,157,3.68,3.68,-79,1
1731825290,2024-11-17 07:34,100.00,990.68,1009.59,157,3.67,3.67,-79,1
1731825590,2024-11-17 07:39,100.00,990.69,1009.60,157,3.68,3.68,-79,1
1731825890,2024-11-17 07:44,100.00,990.62,1009.54,157,3.70,3.70,-79,1
1731826191,2024-11-17 07:49,100.00,990.68,1009.59,157,3.73,3.73,-79,1
1731826491,2024-11-17 07:54,100.00,990.68,1009.60,157,3.74,3.74,-79,1
1731826791,2024-11-17 07:59,100.00,990.64,1009.55,157,3.84,3.84,-79,1
1731827091,2024-11-17 08:04,100.00,990.67,1009.59,157,3.80,3.80,-79,1
1731827391,2024-11-17 08:09,100.00,990.56,1009.48,157,3.87,3.87,-79,1
1731827691,2024-11-17 08:14,100.00,990.61,1009.52,157,3.90,3.90,-78,1
1731827991,2024-11-17 08:19,100.00,990.47,1009.39,157,3.98,3.98,-78,1
1731828292,2024-11-17 08:24,100.00,990.53,1009.44,157,4.02,4.02,-79,1
1731828592,2024-11-17 08:29,100.00,990.46,1009.37,157,4.01,4.01,-79,1
1731828892,2024-11-17 08:34,100.00,990.49,1009.40,157,4.08,4.08,-79,1
1731829192,2024-11-17 08:39,100.00,990.51,1009.42,157,4.14,4.14,-79,1
1731829492,2024-11-17 08:44,100.00,990.49,1009.41,157,4.07,4.07,-79,1
1731829792,2024-11-17 08:49,100.00,990.35,1009.27,157,4.14,4.14,-79,1
1731830092,2024-11-17 08:54,100.00,990.36,1009.27,157,4.12,4.12,-79,1
1731830392,2024-11-17 08:59,100.00,990.26,1009.18,157,4.14,4.14,-78,1
1731830693,2024-11-17 09:04,100.00,990.19,1009.10,157,4.23,4.23,-78,1
1731830993,2024-11-17 09:09,100.00,990.19,1009.10,157,4.31,4.31,-78,1
1731831293,2024-11-17 09:14,100.00,990.27,1009.19,157,4.35,4.35,-78,1
1731831593,2024-11-17 09:19,100.00,990.33,1009.24,157,4.29,4.29,-78,1
1731831893,2024-11-17 09:24,100.00,990.30,1009.21,157,4.39,4.39,-78,1
1731832193,2024-11-17 09:29,100.00,990.23,1009.14,157,4.46,4.46,-78,1
1731832493,2024-11-17 09:34,100.00,990.25,1009.16,157,4.52,4.52,-78,1
1731832794,2024-11-17 09:39,100.00,990.19,1009.10,157,4.60,4.60,-78,1
1731833094,2024-11-17 09:44,100.00,990.15,1009.06,157,4.72,4.72,-78,1
1731833394,2024-11-17 09:49,100.00,990.17,1009.08,157,4.72,4.72,-78,1
1731833694,2024-11-17 09:54,100.00,990.07,1008.99,157,4.78,4.78,-78,1
1731833994,2024-11-17 09:59,100.00,989.94,1008.86,157,4.84,4.84,-79,1
1731834294,2024-11-17 10:04,99.70,989.86,1008.78,157,4.90,4.86,-79,1
1731834594,2024-11-17 10:09,100.00,989.72,1008.64,157,4.93,4.93,-79,1
1731834895,2024-11-17 10:14,99.86,989.57,1008.48,157,4.98,4.96,-79,1
1731835195,2024-11-17 10:19,100.00,989.53,1008.45,157,5.05,5.05,-79,1
1731835495,2024-11-17 10:24,99.88,989.54,1008.46,157,5.07,5.06,-80,1
1731835795,2024-11-17 10:29,99.23,989.49,1008.41,157,5.07,4.96,-79,1
1731836095,2024-11-17 10:34,99.27,989.35,1008.27,157,5.15,5.05,-79,1
1731836395,2024-11-17 10:39,98.74,989.27,1008.18,157,5.21,5.03,-79,1
1731836695,2024-11-17 10:44,98.49,989.13,1008.05,157,5.27,5.05,-79,1
1731836995,2024-11-17 10:49,97.61,989.08,1008.00,157,5.29,4.95,-79,1
1731837296,2024-11-17 10:54,98.39,989.16,1008.08,157,5.31,5.08,-79,1
1731837596,2024-11-17 10:59,98.08,989.09,1008.01,157,5.38,5.10,-79,1
1731837896,2024-11-17 11:04,98.06,989.01,1007.92,157,5.43,5.15,-77,1
1731838196,2024-11-17 11:09,98.23,989.01,1007.93,157,5.48,5.23,-77,1
1731838496,2024-11-17 11:14,97.07,988.98,1007.90,157,5.52,5.10,-78,1
1731838796,2024-11-17 11:19,96.68,988.96,1007.88,157,5.47,4.99,-78,1
1731839096,2024-11-17 11:24,96.29,988.98,1007.89,157,5.49,4.95,-78,1
1731839397,2024-11-17 11:29,96.16,988.87,1007.79,157,5.58,5.02,-78,1
1731839697,2024-11-17 11:34,96.16,988.82,1007.74,157,5.57,5.01,-78,1
1731839997,2024-11-17 11:39,95.76,988.89,1007.81,157,5.55,4.93,-78,1
1731840297,2024-11-17 11:44,95.29,988.81,1007.73,157,5.61,4.92,-78,1
1731840597,2024-11-17 11:49,95.16,988.69,1007.61,157,5.61,4.90,-79,1
1731840897,2024-11-17 11:54,95.19,988.61,1007.52,157,5.61,4.90,-78,1
1731841197,2024-11-17 11:59,95.26,988.56,1007.48,157,5.68,4.99,-79,1
1731841497,2024-11-17 12:04,95.10,988.52,1007.44,157,5.68,4.96,-79,1
1731841798,2024-11-17 12:09,94.83,988.57,1007.48,157,5.75,4.99,-78,1
1731842098,2024-11-17 12:14,94.33,988.35,1007.27,157,5.84,5.00,-78,1
1731842398,2024-11-17 12:19,94.37,988.22,1007.14,157,5.89,5.06,-78,1
1731842698,2024-11-17 12:24,93.76,988.30,1007.22,157,5.86,4.94,-79,1
1731842998,2024-11-17 12:29,92.89,988.13,1007.04,157,5.96,4.90,-78,1
1731843298,2024-11-17 12:34,92.84,988.17,1007.09,157,6.04,4.97,-79,1
1731843598,2024-11-17 12:39,91.69,988.10,1007.02,157,6.07,4.82,-78,1
1731843899,2024-11-17 12:44,91.56,988.08,1007.00,157,6.05,4.78,-78,1
1731844199,2024-11-17 12:49,91.28,988.05,1006.96,157,6.18,4.87,-78,1
1731844499,2024-11-17 12:54,91.38,987.99,1006.91,157,6.19,4.89,-78,1
1731844799,2024-11-17 12:59,91.73,987.99,1006.91,157,6.26,5.02,-78,1
1731845099,2024-11-17 13:04,90.66,988.00,1006.91,157,6.27,4.86,-79,1
1731845399,2024-11-17 13:09,91.66,988.02,1006.94,157,6.31,5.06,-79,1
1731845699,2024-11-17 13:14,91.11,987.92,1006.84,157,6.34,5.00,-78,1
1731845999,2024-11-17 13:19,90.47,987.84,1006.76,157,6.35,4.91,-78,1
1731846299,2024-11-17 13:24,89.58,987.89,1006.81,157,6.37,4.79,-79,1
1731846599,2024-11-17 13:29,89.46,987.85,1006.76,157,6.36,4.76,-78,1
1731846900,2024-11-17 13:35,89.60,987.80,1006.71,157,6.35,4.77,-79,1
1731847200,2024-11-17 13:40,89.67,987.80,1006.71,157,6.39,4.82,-78,1
1731847500,2024-11-17 13:45,89.72,987.80,1006.72,157,6.39,4.83,-78,1
1731847800,2024-11-17 13:50,89.26,987.67,1006.58,157,6.46,4.83,-78,1
1731848100,2024-11-17 13:55,88.45,987.56,1006.47,157,6.49,4.72,-78,1
1731848400,2024-11-17 14:00,88.78,987.59,1006.51,157,6.52,4.81,-79,1
1731848700,2024-11-17 14:05,87.75,987.58,1006.50,157,6.56,4.68,-78,1
1731849001,2024-11-17 14:10,87.05,987.33,1006.25,157,6.52,4.53,-78,1
1731849301,2024-11-17 14:15,85.94,987.25,1006.17,157,6.64,4.46,-78,1
1731849601,2024-11-17 14:20,85.56,987.29,1006.20,157,6.61,4.37,-78,1
1731849901,2024-11-17 14:25,82.87,987.39,1006.31,157,6.57,3.87,-78,1
1731850201,2024-11-17 14:30,82.66,987.48,1006.39,157,6.60,3.87,-78,1
1731850501,2024-11-17 14:35,82.37,987.33,1006.24,157,6.53,3.75,-79,1
1731850801,2024-11-17 14:40,82.01,987.29,1006.20,157,6.46,3.62,-78,1
1731851102,2024-11-17 14:45,81.33,987.14,1006.06,157,6.50,3.54,-78,1
1731851402,2024-11-17 14:50,82.12,987.03,1005.95,157,6.45,3.63,-78,1
1731851702,2024-11-17 14:55,82.88,987.14,1006.06,157,6.39,3.70,-78,1
1731852002,2024-11-17 15:00,82.22,986.92,1005.84,157,6.31,3.51,-78,1
1731852302,2024-11-17 15:05,82.57,986.96,1005.88,157,6.32,3.58,-78,1
1731852602,2024-11-17 15:10,83.06,987.09,1006.01,157,6.27,3.61,-78,1
1731852902,2024-11-17 15:15,83.09,987.12,1006.04,157,6.21,3.56,-78,1
1731853202,2024-11-17 15:20,84.65,987.23,1006.15,157,6.18,3.79,-78,1
1731853503,2024-11-17 15:25,84.53,987.08,1005.99,157,6.19,3.78,-78,1
1731853803,2024-11-17 15:30,84.95,987.09,1006.00,157,6.09,3.75,-77,1
1731854103,2024-11-17 15:35,85.41,986.90,1005.81,157,6.05,3.79,-77,1
1731854403,2024-11-17 15:40,86.09,986.88,1005.80,157,6.00,3.86,-77,1
1731854703,2024-11-17 15:45,86.07,986.79,1005.70,157,6.05,3.90,-77,1
1731855003,2024-11-17 15:50,86.16,986.87,1005.79,157,5.98,3.85,-78,1
1731855303,2024-11-17 15:55,86.35,986.83,1005.75,157,5.85,3.75,-77,1
1731855604,2024-11-17 16:00,86.52,986.83,1005.75,157,5.84,3.77,-77,1
1731855904,2024-11-17 16:05,86.33,986.69,1005.61,157,5.82,3.72,-77,1
1731856204,2024-11-17 16:10,86.57,986.78,1005.69,157,5.84,3.78,-77,1
1731856504,2024-11-17 16:15,87.27,986.75,1005.66,157,5.80,3.85,-77,1
1731856804,2024-11-17 16:20,87.41,986.64,1005.56,157,5.68,3.76,-78,1
1731857104,2024-11-17 16:25,87.57,986.50,1005.42,157,5.68,3.78,-77,1
1731857404,2024-11-17 16:30,87.64,986.56,1005.48,157,5.60,3.72,-79,1
1731857704,2024-11-17 16:35,87.52,986.71,1005.62,157,5.63,3.73,-79,1
1731858005,2024-11-17 16:40,87.66,986.78,1005.70,157,5.57,3.69,-79,1
1731858305,2024-11-17 16:45,87.66,986.78,1005.69,157,5.58,3.70,-79,1
1731858605,2024-11-17 16:50,88.04,986.72,1005.63,157,5.58,3.76,-79,1
1731858905,2024-11-17 16:55,87.81,986.78,1005.70,157,5.49,3.63,-79,1
1731859205,2024-11-17 17:00,86.98,986.83,1005.75,157,5.47,3.48,-79,1
1731859505,2024-11-17 17:05,86.72,986.85,1005.77,157,5.47,3.44,-79,1
1731859805,2024-11-17 17:10,86.42,986.78,1005.69,157,5.48,3.40,-79,1
1731860106,2024-11-17 17:15,86.38,986.72,1005.64,157,5.41,3.32,-79,1
1731860406,2024-11-17 17:20,86.52,986.52,1005.44,157,5.43,3.37,-79,1
1731860706,2024-11-17 17:25,86.50,986.57,1005.49,157,5.46,3.39,-79,1
1731861006,2024-11-17 17:30,86.12,986.63,1005.54,157,5.43,3.30,-79,1
1731861306,2024-11-17 17:35,86.41,986.59,1005.51,157,5.38,3.30,-79,1
1731861606,2024-11-17 17:40,86.39,986.58,1005.49,157,5.38,3.29,-79,1
1731861906,2024-11-17 17:45,86.71,986.63,1005.55,157,5.41,3.38,-79,1
1731862207,2024-11-17 17:50,86.97,986.71,1005.63,157,5.38,3.39,-79,1
1731862507,2024-11-17 17:55,87.30,986.55,1005.47,157,5.44,3.50,-79,1
1731862807,2024-11-17 18:00,88.35,986.48,1005.40,157,5.33,3.56,-79,1
1731863107,2024-11-17 18:05,89.23,986.57,1005.49,157,5.34,3.71,-79,1
1731863407,2024-11-17 18:10,89.67,986.53,1005.44,157,5.27,3.71,-79,1
1731863707,2024-11-17 18:15,90.41,986.50,1005.41,157,5.22,3.78,-79,1
1731864007,2024-11-17 18:20,90.77,986.52,1005.43,157,5.18,3.80,-79,1
1731864308,2024-11-17 18:25,92.01,986.57,1005.48,157,5.15,3.96,-79,1
1731864608,2024-11-17 18:30,91.68,986.60,1005.52,157,5.20,3.96,-79,1
1731864908,2024-11-17 18:35,91.91,986.45,1005.37,157,5.13,3.93,-79,1
1731865208,2024-11-17 18:40,92.30,986.51,1005.43,157,5.16,4.02,-79,1
1731865508,2024-11-17 18:45,92.75,986.53,1005.44,157,5.11,4.04,-80,1
1731865808,2024-11-17 18:50,93.35,986.50,1005.41,157,5.07,4.09,-77,1
1731866108,2024-11-17 18:55,93.67,986.45,1005.36,157,5.08,4.15,-78,1
1731866408,2024-11-17 19:00,93.81,986.52,1005.44,157,5.04,4.13,-78,1
1731866709,2024-11-17 19:05,94.44,986.58,1005.50,157,4.95,4.13,-78,1
1731867009,2024-11-17 19:10,94.15,986.52,1005.43,157,5.08,4.22,-78,1
1731867309,2024-11-17 19:15,93.77,986.46,1005.38,157,5.11,4.19,-78,1
1731867609,2024-11-17 19:20,93.52,986.55,1005.47,157,5.17,4.21,-78,1
1731867909,2024-11-17 19:25,94.60,986.60,1005.52,157,5.15,4.36,-77,1
1731868209,2024-11-17 19:30,94.85,986.55,1005.46,157,5.07,4.32,-78,1
1731868509,2024-11-17 19:35,95.48,986.56,1005.48,157,5.10,4.44,-78,1
1731868809,2024-11-17 19:40,96.18,986.59,1005.50,157,5.06,4.50,-78,1
1731869110,2024-11-17 19:45,97.16,986.55,1005.46,157,5.01,4.60,-77,1
1731869410,2024-11-17 19:50,98.65,986.61,1005.53,157,4.98,4.79,-78,1
1731869710,2024-11-17 19:55,99.33,986.53,1005.45,157,4.98,4.89,-77,1
1731870010,2024-11-17 20:00,99.84,986.50,1005.42,157,4.94,4.92,-77,1
1731870310,2024-11-17 20:05,100.00,986.54,1005.45,157,4.91,4.91,-77,1
1731870610,2024-11-17 20:10,100.00,986.44,1005.36,157,4.86,4.86,-78,1
1731870910,2024-11-17 20:15,100.00,986.54,1005.45,157,4.81,4.81,-77,1
1731871211,2024-11-17 20:20,100.00,986.45,1005.36,157,4.79,4.79,-77,1
1731871511,2024-11-17 20:25,100.00,986.55,1005.46,157,4.75,4.75,-77,1
1731871811,2024-11-17 20:30,100.00,986.51,1005.42,157,4.80,4.80,-77,1
1731872111,2024-11-17 20:35,100.00,986.57,1005.49,157,4.69,4.69,-77,1
1731872411,2024-11-17 20:40,100.00,986.61,1005.53,157,4.70,4.70,-77,1
1731872711,2024-11-17 20:45,100.00,986.59,1005.51,157,4.65,4.65,-77,1
1731873011,2024-11-17 20:50,100.00,986.71,1005.63,157,4.71,4.71,-77,1
1731873312,2024-11-17 20:55,100.00,986.75,1005.67,157,4.58,4.58,-77,1
1731873612,2024-11-17 21:00,100.00,986.69,1005.61,157,4.67,4.67,-77,1
1731873912,2024-11-17 21:05,100.00,986.67,1005.58,157,4.56,4.56,-77,1
1731874212,2024-11-17 21:10,100.00,986.71,1005.62,157,4.51,4.51,-77,1
1731874512,2024-11-17 21:15,100.00,986.65,1005.56,157,4.50,4.50,-77,1
1731874812,2024-11-17 21:20,100.00,986.70,1005.62,157,4.50,4.50,-77,1
1731875112,2024-11-17 21:25,100.00,986.56,1005.48,157,4.44,4.44,-77,1
1731875412,2024-11-17 21:30,100.00,986.57,1005.49,157,4.51,4.51,-77,1
1731875713,2024-11-17 21:35,100.00,986.61,1005.53,157,4.51,4.51,-77,1
1731876013,2024-11-17 21:40,100.00,986.67,1005.58,157,4.46,4.46,-78,1
1731876313,2024-11-17 21:45,100.00,986.62,1005.54,157,4.47,4.47,-77,1
1731876613,2024-11-17 21:50,100.00,986.59,1005.51,157,4.48,4.48,-77,1
1731876913,2024-11-17 21:55,100.00,986.64,1005.56,157,4.44,4.44,-78,1
1731877213,2024-11-17 22:00,100.00,986.53,1005.44,157,4.47,4.47,-77,1
1731877513,2024-11-17 22:05,100.00,986.58,1005.49,157,4.49,4.49,-78,1
1731877814,2024-11-17 22:10,100.00,986.55,1005.46,157,4.50,4.50,-78,1
1731878114,2024-11-17 22:15,100.00,986.70,1005.62,157,4.51,4.51,-77,1
1731878414,2024-11-17 22:20,100.00,986.68,1005.59,157,4.47,4.47,-77,1
1731878714,2024-11-17 22:25,100.00,986.71,1005.63,157,4.52,4.52,-77,1
1731879014,2024-11-17 22:30,100.00,986.66,1005.58,157,4.52,4.52,-77,1
1731879314,2024-11-17 22:35,100.00,986.63,1005.55,157,4.58,4.58,-77,1
1731879614,2024-11-17 22:40,100.00,986.69,1005.60,157,4.56,4.56,-77,1
1731879914,2024-11-17 22:45,100.00,986.55,1005.46,157,4.66,4.66,-77,1
1731880215,2024-11-17 22:50,100.00,986.57,1005.48,157,4.68,4.68,-77,1
1731880515,2024-11-17 22:55,100.00,986.53,1005.45,157,4.59,4.59,-77,1
1731880816,2024-11-17 23:00,100.00,986.48,1005.40,157,4.64,4.64,-77,1
1731881116,2024-11-17 23:05,100.00,986.47,1005.39,157,4.65,4.65,-77,1
1731881417,2024-11-17 23:10,100.00,986.51,1005.42,157,4.59,4.59,-77,1
1731881717,2024-11-17 23:15,100.00,986.65,1005.56,157,4.62,4.62,-77,1
1731882018,2024-11-17 23:20,100.00,986.53,1005.44,157,4.60,4.60,-77,1
1731882318,2024-11-17 23:25,100.00,986.52,1005.43,157,4.55,4.55,-77,1
1731882618,2024-11-17 23:30,100.00,986.62,1005.54,157,4.59,4.59,-77,1
1731882918,2024-11-17 23:35,100.00,986.67,1005.59,157,4.52,4.52,-77,1
1731883218,2024-11-17 23:40,100.00,986.61,1005.53,157,4.49,4.49,-78,1
1731883518,2024-11-17 23:45,100.00,986.62,1005.53,157,4.51,4.51,-78,1
1731883818,2024-11-17 23:50,100.00,986.69,1005.61,157,4.49,4.49,-78,1
1731884119,2024-11-17 23:55,100.00,986.51,1005.43,157,4.47,4.47,-77,1