1731884419,2024-11-18 00:00,100.00,986.32,1005.24,157,4.44,4.44,-77,1
1731884719,2024-11-18 00:05,100.00,986.47,1005.38,157,4.40,4.40,-77,1
1731885019,2024-11-18 00:10,100.00,986.38,1005.30,157,4.40,4.40,-77,1
1731885319,2024-11-18 00:15,100.00,986.44,1005.36,157,4.38,4.38,-77,1
1731885619,2024-11-18 00:20,100.00,986.58,1005.49,157,4.38,4.38,-77,1
1731885919,2024-11-18 00:25,100.00,986.60,1005.52,157,4.41,4.41,-77,1
1731886219,2024-11-18 00:30,100.00,986.46,1005.37,157,4.43,4.43,-77,1
1731886520,2024-11-18 00:35,100.00,986.54,1005.45,157,4.36,4.36,-77,1
1731886820,2024-11-18 00:40,100.00,986.40,1005.32,157,4.29,4.29,-77,1
1731887120,2024-11-18 00:45,100.00,986.43,1005.34,157,4.34,4.34,-77,1
1731887420,2024-11-18 00:50,100.00,986.34,1005.26,157,4.39,4.39,-77,1
1731887720,2024-11-18 00:55,100.00,986.22,1005.14,157,4.35,4.35,-78,1
1731888020,2024-11-18 01:00,100.00,986.26,1005.17,157,4.40,4.40,-77,1
1731888320,2024-11-18 01:05,100.00,986.32,1005.24,157,4.40,4.40,-77,1
1731888621,2024-11-18 01:10,100.00,986.33,1005.25,157,4.38,4.38,-77,1
1731888921,2024-11-18 01:15,100.00,986.37,1005.29,157,4.34,4.34,-77,1
1731889221,2024-11-18 01:20,100.00,986.29,1005.21,157,4.40,4.40,-77,1
1731889521,2024-11-18 01:25,100.00,986.33,1005.24,157,4.40,4.40,-77,1
1731889821,2024-11-18 01:30,100.00,986.32,1005.23,157,4.39,4.39,-77,1
1731890121,2024-11-18 01:35,100.00,986.25,1005.17,157,4.37,4.37,-78,1
1731890421,2024-11-18 01:40,100.00,986.19,1005.11,157,4.41,4.41,-78,1
1731890722,2024-11-18 01:45,100.00,986.28,1005.19,157,4.42,4.42,-78,1
1731891022,2024-11-18 01:50,100.00,986.22,1005.14,157,4.40,4.40,-79,1
1731891322,2024-11-18 01:55,100.00,986.01,1004.93,157,4.49,4.49,-79,1
1731891622,2024-11-18 02:00,100.00,986.09,1005.00,157,4.47,4.47,-78,1
1731891922,2024-11-18 02:05,100.00,986.05,1004.97,157,4.46,4.46,-78,1
1731892222,2024-11-18 02:10,100.00,986.01,1004.93,157,4.48,4.48,-78,1
1731892522,2024-11-18 02:15,100.00,986.18,1005.10,157,4.50,4.50,-78,1
1731892822,2024-11-18 02:20,100.00,986.00,1004.92,157,4.53,4.53,-78,1
1731893123,2024-11-18 02:25,100.00,986.04,1004.96,157,4.57,4.57,-79,1
1731893423,2024-11-18 02:30,100.00,986.07,1004.98,157,4.61,4.61,-78,1
1731893723,2024-11-18 02:35,100.00,986.12,1005.04,157,4.63,4.63,-78,1
1731894023,2024-11-18 02:40,100.00,985.98,1004.89,157,4.56,4.56,-78,1
1731894323,2024-11-18 02:45,100.00,985.97,1004.89,157,4.62,4.62,-79,1
1731894623,2024-11-18 02:50,100.00,985.98,1004.90,157,4.61,4.61,-78,1
1731894923,2024-11-18 02:55,100.00,985.96,1004.88,157,4.53,4.53,-79,1
1731895224,2024-11-18 03:00,100.00,986.00,1004.92,157,4.57,4.57,-79,1
1731895524,2024-11-18 03:05,100.00,986.01,1004.92,157,4.58,4.58,-78,1
1731895824,2024-11-18 03:10,100.00,985.98,1004.90,157,4.54,4.54,-79,1
1731896124,2024-11-18 03:15,100.00,985.94,1004.85,157,4.59,4.59,-79,1
1731896424,2024-11-18 03:20,100.00,985.97,1004.89,157,4.57,4.57,-79,1
1731896724,2024-11-18 03:25,100.00,985.87,1004.78,157,4.59,4.59,-78,1
1731897024,2024-11-18 03:30,100.00,985.79,1004.70,157,4.59,4.59,-78,1
1731897324,2024-11-18 03:35,100.00,985.92,1004.83,157,4.59,4.59,-78,1
1731897625,2024-11-18 03:40,100.00,985.91,1004.83,157,4.68,4.68,-78,1
1731897925,2024-11-18 03:45,100.00,985.90,1004.81,157,4.61,4.61,-78,1
1731898225,2024-11-18 03:50,100.00,985.94,1004.86,157,4.59,4.59,-78,1
1731898525,2024-11-18 03:55,100.00,985.90,1004.82,157,4.59,4.59,-78,1
1731898825,2024-11-18 04:00,100.00,986.05,1004.97,157,4.67,4.67,-78,1
1731899125,2024-11-18 04:05,100.00,986.00,1004.91,157,4.63,4.63,-78,1
1731899425,2024-11-18 04:10,100.00,985.98,1004.89,157,4.62,4.62,-79,1
1731899726,2024-11-18 04:15,100.00,985.95,1004.87,157,4.68,4.68,-78,1
1731900026,2024-11-18 04:20,100.00,985.91,1004.83,157,4.64,4.64,-78,1
1731900326,2024-11-18 04:25,100.00,985.92,1004.83,157,4.63,4.63,-79,1
1731900626,2024-11-18 04:30,100.00,985.96,1004.87,157,4.65,4.65,-78,1
1731900926,2024-11-18 04:35,100.00,986.01,1004.92,157,4.70,4.70,-78,1
1731901226,2024-11-18 04:40,100.00,986.04,1004.95,157,4.69,4.69,-78,1
1731901526,2024-11-18 04:45,100.00,985.98,1004.90,157,4.74,4.74,-78,1
1731901827,2024-11-18 04:50,100.00,985.87,1004.79,157,4.74,4.74,-78,1
1731902127,2024-11-18 04:55,100.00,985.97,1004.88,157,4.70,4.70,-78,1
1731902427,2024-11-18 05:00,100.00,985.91,1004.83,157,4.65,4.65,-78,1
1731902727,2024-11-18 05:05,100.00,985.87,1004.79,157,4.64,4.64,-79,1
1731903027,2024-11-18 05:10,100.00,985.98,1004.90,157,4.67,4.67,-78,1
1731903327,2024-11-18 05:15,100.00,986.03,1004.95,157,4.64,4.64,-78,1
1731903627,2024-11-18 05:20,100.00,986.05,1004.96,157,4.65,4.65,-78,1
1731903927,2024-11-18 05:25,100.00,986.02,1004.93,157,4.66,4.66,-78,1
1731904228,2024-11-18 05:30,100.00,986.07,1004.99,157,4.63,4.63,-78,1
1731904528,2024-11-18 05:35,100.00,986.13,1005.05,157,4.64,4.64,-78,1
1731904828,2024-11-18 05:40,100.00,986.09,1005.00,157,4.67,4.67,-79,1
1731905128,2024-11-18 05:45,100.00,986.09,1005.01,157,4.65,4.65,-79,1
1731905428,2024-11-18 05:50,100.00,986.14,1005.05,157,4.62,4.62,-78,1
1731905728,2024-11-18 05:55,100.00,986.23,1005.15,157,4.60,4.60,-79,1
1731906028,2024-11-18 06:00,100.00,986.26,1005.17,157,4.66,4.66,-79,1
1731906329,2024-11-18 06:05,100.00,986.31,1005.22,157,4.59,4.59,-78,1
1731906629,2024-11-18 06:10,100.00,986.35,1005.26,157,4.61,4.61,-79,1
1731906929,2024-11-18 06:15,100.00,986.37,1005.29,157,4.63,4.63,-79,1
1731907229,2024-11-18 06:20,100.00,986.39,1005.31,157,4.60,4.60,-79,1
1731907529,2024-11-18 06:25,100.00,986.41,1005.32,157,4.66,4.66,-78,1
1731907829,2024-11-18 06:30,100.00,986.35,1005.27,157,4.62,4.62,-78,1
1731908129,2024-11-18 06:35,100.00,986.39,1005.31,157,4.55,4.55,-78,1
1731908429,2024-11-18 06:40,100.00,986.44,1005.36,157,4.59,4.59,-78,1
1731908730,2024-11-18 06:45,100.00,986.48,1005.40,157,4.61,4.61,-78,1
1731909030,2024-11-18 06:50,100.00,986.41,1005.33,157,4.62,4.62,-78,1
1731909330,2024-11-18 06:55,100.00,986.54,1005.45,157,4.66,4.66,-78,1
1731909630,2024-11-18 07:00,100.00,986.59,1005.51,157,4.67,4.67,-78,1
1731909930,2024-11-18 07:05,100.00,986.65,1005.56,157,4.71,4.71,-78,1
1731910230,2024-11-18 07:10,100.00,986.73,1005.65,157,4.71,4.71,-78,1
1731910530,2024-11-18 07:15,100.00,986.68,1005.60,157,4.75,4.75,-78,1
1731910831,2024-11-18 07:20,100.00,986.77,1005.69,157,4.75,4.75,-78,1
1731911131,2024-11-18 07:25,100.00,986.86,1005.78,157,4.78,4.78,-78,1
1731911431,2024-11-18 07:30,100.00,986.98,1005.89,157,4.76,4.76,-78,1
1731911731,2024-11-18 07:35,100.00,986.99,1005.90,157,4.76,4.76,-79,1
1731912031,2024-11-18 07:40,100.00,986.88,1005.80,157,4.81,4.81,-79,1
1731912331,2024-11-18 07:45,100.00,986.95,1005.87,157,4.81,4.81,-79,1
1731912631,2024-11-18 07:50,100.00,987.13,1006.04,157,4.85,4.85,-78,1
1731912932,2024-11-18 07:55,100.00,987.15,1006.07,157,4.80,4.80,-79,1
1731913232,2024-11-18 08:00,100.00,987.03,1005.94,157,4.78,4.78,-78,1
1731913532,2024-11-18 08:05,100.00,987.14,1006.06,157,4.85,4.85,-79,1
1731913832,2024-11-18 08:10,100.00,987.09,1006.00,157,4.90,4.90,-78,1
1731914435,2024-11-18 08:20,100.00,987.27,1006.19,157,4.91,4.91,-80,1
1731914735,2024-11-18 08:25,100.00,987.26,1006.18,157,4.97,4.97,-81,1
1731915339,2024-11-18 08:35,100.00,987.24,1006.16,157,5.00,5.00,-83,1
1731915639,2024-11-18 08:40,100.00,987.37,1006.28,157,5.15,5.15,-82,1
1731915939,2024-11-18 08:45,100.00,987.50,1006.42,157,5.14,5.14,-80,1
1731916240,2024-11-18 08:50,99.89,987.43,1006.34,157,5.17,5.16,-81,1
1731916540,2024-11-18 08:55,98.47,987.54,1006.45,157,5.25,5.03,-80,1
1731916841,2024-11-18 09:00,96.57,987.49,1006.40,157,5.29,4.79,-82,1
1731917141,2024-11-18 09:05,94.90,987.52,1006.43,157,5.33,4.58,-81,1
1731917741,2024-11-18 09:15,96.15,987.51,1006.43,157,5.31,4.75,-83,1
1731918041,2024-11-18 09:20,96.35,987.85,1006.76,157,5.32,4.79,-82,1
1731918341,2024-11-18 09:25,96.94,987.77,1006.69,157,5.33,4.89,-82,1
1731918641,2024-11-18 09:30,97.33,987.72,1006.64,157,5.31,4.92,-87,1
1731918942,2024-11-18 09:35,96.88,987.72,1006.63,157,5.37,4.92,-84,1
1731919243,2024-11-18 09:40,97.41,987.86,1006.77,157,5.38,5.01,-82,1
1731919543,2024-11-18 09:45,97.61,987.85,1006.76,157,5.41,5.07,-83,1
1731919843,2024-11-18 09:50,96.99,987.72,1006.63,157,5.52,5.08,-81,1
1731920145,2024-11-18 09:55,96.50,987.84,1006.76,157,5.52,5.01,-86,1
1731920445,2024-11-18 10:00,97.15,987.85,1006.77,157,5.53,5.12,-83,1
1731920745,2024-11-18 10:05,97.24,987.89,1006.80,157,5.49,5.09,-83,1
1731921045,2024-11-18 10:10,97.61,987.81,1006.73,157,5.48,5.13,-83,1
1731921345,2024-11-18 10:15,97.48,987.84,1006.76,157,5.44,5.08,-82,1
1731921647,2024-11-18 10:20,96.86,987.76,1006.67,157,5.51,5.05,-85,1
1731921947,2024-11-18 10:25,94.62,987.64,1006.56,157,5.52,4.73,-85,1
1731922247,2024-11-18 10:30,94.28,987.72,1006.64,157,5.57,4.73,-83,1
1731922547,2024-11-18 10:35,94.60,987.75,1006.67,157,5.56,4.77,-83,1
1731922847,2024-11-18 10:40,94.70,987.87,1006.78,157,5.59,4.81,-82,1
1731923751,2024-11-18 10:55,91.08,987.57,1006.48,157,5.76,4.42,-82,1
1731924051,2024-11-18 11:00,88.32,987.59,1006.51,157,5.72,3.94,-83,1
1731924351,2024-11-18 11:05,89.25,987.57,1006.49,157,5.73,4.10,-81,1
1731924651,2024-11-18 11:10,88.19,987.48,1006.39,157,5.76,3.96,-83,1
1731924951,2024-11-18 11:15,87.97,987.58,1006.49,157,5.90,4.06,-81,1
1731925252,2024-11-18 11:20,83.75,987.79,1006.70,157,5.92,3.39,-80,1
1731925552,2024-11-18 11:25,83.56,987.57,1006.48,157,5.93,3.36,-79,1
1731925852,2024-11-18 11:30,85.32,987.56,1006.47,157,6.07,3.80,-83,1
1731926152,2024-11-18 11:35,84.46,987.55,1006.47,157,6.10,3.68,-81,1
1731926452,2024-11-18 11:40,82.97,987.51,1006.43,157,6.23,3.56,-85,1
1731927055,2024-11-18 11:50,82.93,987.68,1006.60,157,6.13,3.45,-79,1
1731927356,2024-11-18 11:55,79.94,987.70,1006.62,157,6.03,2.84,-80,1
1731927656,2024-11-18 12:00,82.64,987.73,1006.65,157,6.04,3.31,-81,1
1731927956,2024-11-18 12:05,83.68,987.60,1006.52,157,5.97,3.42,-80,1
1731928256,2024-11-18 12:10,83.86,987.64,1006.56,157,5.90,3.39,-80,1
1731928556,2024-11-18 12:15,85.07,987.57,1006.49,157,5.99,3.68,-84,1
1731928856,2024-11-18 12:20,85.51,987.41,1006.32,157,5.96,3.72,-80,1
1731929156,2024-11-18 12:25,85.54,987.43,1006.34,157,6.01,3.77,-81,1
1731929760,2024-11-18 12:36,87.27,987.34,1006.25,157,5.92,3.97,-82,1
1731930667,2024-11-18 12:51,85.39,987.27,1006.18,157,5.96,3.70,-79,1
1731930967,2024-11-18 12:56,84.86,987.30,1006.22,157,6.01,3.66,-80,1
1731931267,2024-11-18 13:01,85.90,987.25,1006.16,157,5.99,3.81,-81,1
1731931567,2024-11-18 13:06,85.67,987.22,1006.13,157,6.07,3.86,-80,1
1731931867,2024-11-18 13:11,88.11,987.20,1006.12,157,5.95,4.14,-80,1
1731932167,2024-11-18 13:16,91.99,987.26,1006.18,157,5.69,4.49,-79,1
1731932467,2024-11-18 13:21,92.49,987.24,1006.15,157,5.56,4.44,-82,1
1731932767,2024-11-18 13:26,93.21,987.22,1006.14,157,5.43,4.42,-81,1
1731933068,2024-11-18 13:31,93.67,987.14,1006.06,157,5.41,4.48,-79,1