1732095591,2024-11-20 10:39,100.00,970.34,989.25,157,6.36,6.36,-84,1
1732096194,2024-11-20 10:49,100.00,970.71,989.63,157,5.96,5.96,-86,1
1732096494,2024-11-20 10:54,100.00,970.81,989.72,157,6.06,6.06,-86,1
1732096794,2024-11-20 10:59,100.00,970.91,989.83,157,5.68,5.68,-91,1
1732097094,2024-11-20 11:04,100.00,970.98,989.89,157,5.90,5.90,-89,1
1732097698,2024-11-20 11:14,100.00,971.21,990.13,157,5.23,5.23,-90,1
1732097998,2024-11-20 11:19,100.00,971.10,990.02,157,5.23,5.23,-88,1
1732098298,2024-11-20 11:24,100.00,971.27,990.18,157,5.18,5.18,-89,1
1732098598,2024-11-20 11:29,100.00,971.43,990.35,157,4.96,4.96,-89,1
1732098898,2024-11-20 11:34,100.00,971.48,990.40,157,5.00,5.00,-85,1
1732099198,2024-11-20 11:39,100.00,971.35,990.27,157,4.90,4.90,-86,1
1732099498,2024-11-20 11:44,100.00,971.52,990.43,157,4.82,4.82,-83,1
1732099799,2024-11-20 11:49,100.00,971.58,990.50,157,4.71,4.71,-79,1
1732100402,2024-11-20 12:00,100.00,971.85,990.76,157,4.60,4.60,-80,1
1732100702,2024-11-20 12:05,100.00,971.91,990.82,157,4.47,4.47,-81,1
1732101002,2024-11-20 12:10,100.00,971.93,990.84,157,4.33,4.33,-81,1
1732101302,2024-11-20 12:15,100.00,972.08,991.00,157,4.39,4.39,-79,1
1732101603,2024-11-20 12:20,100.00,972.14,991.06,157,4.19,4.19,-79,1
1732101903,2024-11-20 12:25,100.00,972.07,990.98,157,4.19,4.19,-77,1
1732102203,2024-11-20 12:30,100.00,972.12,991.03,157,4.18,4.18,-77,1
1732102503,2024-11-20 12:35,100.00,972.17,991.09,157,4.08,4.08,-79,1
1732102803,2024-11-20 12:40,100.00,972.15,991.06,157,4.19,4.19,-79,1
1732103103,2024-11-20 12:45,100.00,972.14,991.06,157,4.28,4.28,-79,1
1732103403,2024-11-20 12:50,100.00,972.21,991.12,157,4.15,4.15,-80,1
1732104007,2024-11-20 13:00,100.00,972.34,991.26,157,4.11,4.11,-79,1
1732104307,2024-11-20 13:05,100.00,972.37,991.29,157,4.02,4.02,-78,1
1732104607,2024-11-20 13:10,100.00,972.33,991.25,157,4.08,4.08,-77,1
1732104907,2024-11-20 13:15,100.00,972.48,991.40,157,4.08,4.08,-79,1
1732105207,2024-11-20 13:20,100.00,972.53,991.44,157,4.07,4.07,-79,1
1732105507,2024-11-20 13:25,100.00,972.41,991.32,157,4.10,4.10,-84,1
1732105808,2024-11-20 13:30,100.00,972.36,991.28,157,3.99,3.99,-84,1
1732106109,2024-11-20 13:35,100.00,972.46,991.37,157,4.11,4.11,-83,1
1732106409,2024-11-20 13:40,100.00,972.53,991.44,157,4.04,4.04,-80,1
1732106709,2024-11-20 13:45,100.00,972.48,991.40,157,4.12,4.12,-80,1
1732107009,2024-11-20 13:50,100.00,972.52,991.44,157,4.11,4.11,-78,1
1732107309,2024-11-20 13:55,100.00,972.60,991.52,157,4.05,4.05,-80,1
1732107610,2024-11-20 14:00,100.00,972.63,991.55,157,4.01,4.01,-79,1
1732107910,2024-11-20 14:05,100.00,972.84,991.76,157,4.00,4.00,-79,1
1732108210,2024-11-20 14:10,100.00,973.16,992.08,157,4.02,4.02,-78,1
1732108510,2024-11-20 14:15,100.00,973.21,992.12,157,4.04,4.04,-79,1
1732108810,2024-11-20 14:20,100.00,973.18,992.09,157,3.98,3.98,-78,1
1732109110,2024-11-20 14:25,100.00,973.22,992.13,157,3.94,3.94,-79,1
1732109410,2024-11-20 14:30,100.00,973.36,992.28,157,3.95,3.95,-79,1
1732109710,2024-11-20 14:35,100.00,973.47,992.38,157,3.85,3.85,-78,1
1732110011,2024-11-20 14:40,100.00,973.38,992.30,157,3.89,3.89,-78,1
1732110311,2024-11-20 14:45,100.00,973.58,992.50,157,3.86,3.86,-78,1
1732110611,2024-11-20 14:50,99.70,973.62,992.54,157,3.73,3.69,-77,1
1732110911,2024-11-20 14:55,99.53,973.50,992.42,157,3.73,3.66,-77,1
1732111211,2024-11-20 15:00,98.71,973.42,992.34,157,3.65,3.47,-77,1
1732111511,2024-11-20 15:05,99.13,973.53,992.45,157,3.75,3.63,-77,1
1732111811,2024-11-20 15:10,99.96,973.74,992.66,157,3.72,3.72,-81,1
1732112111,2024-11-20 15:15,99.19,973.98,992.89,157,3.74,3.63,-79,1
1732112411,2024-11-20 15:20,99.46,974.00,992.92,157,3.71,3.63,-79,1
1732112712,2024-11-20 15:25,99.63,973.96,992.88,157,3.69,3.64,-77,1
1732113012,2024-11-20 15:30,99.18,973.94,992.85,157,3.74,3.62,-77,1
1732113312,2024-11-20 15:35,98.70,973.84,992.76,157,3.63,3.45,-79,1
1732113612,2024-11-20 15:40,99.80,973.75,992.67,157,3.62,3.59,-76,1
1732113912,2024-11-20 15:45,99.93,973.82,992.74,157,3.66,3.65,-76,1
1732114212,2024-11-20 15:50,99.87,973.83,992.75,157,3.56,3.54,-76,1
1732114512,2024-11-20 15:55,99.72,973.92,992.83,157,3.58,3.54,-77,1
1732114812,2024-11-20 16:00,99.67,974.19,993.11,157,3.62,3.57,-77,1
1732115113,2024-11-20 16:05,99.58,974.22,993.14,157,3.63,3.57,-77,1
1732115413,2024-11-20 16:10,99.66,974.36,993.27,157,3.61,3.56,-76,1
1732115713,2024-11-20 16:15,99.58,974.35,993.27,157,3.60,3.54,-76,1
1732116013,2024-11-20 16:20,99.43,974.45,993.37,157,3.62,3.54,-76,1
1732116313,2024-11-20 16:25,98.58,974.59,993.51,157,3.57,3.37,-76,1
1732116613,2024-11-20 16:30,98.68,974.67,993.58,157,3.52,3.33,-77,1
1732116913,2024-11-20 16:35,97.98,974.72,993.63,157,3.49,3.20,-76,1
1732117213,2024-11-20 16:40,97.89,974.83,993.75,157,3.56,3.26,-77,1
1732117513,2024-11-20 16:45,97.93,974.65,993.56,157,3.54,3.25,-77,1
1732117813,2024-11-20 16:50,98.22,974.78,993.70,157,3.58,3.33,-76,1
1732118113,2024-11-20 16:55,97.97,974.85,993.76,157,3.52,3.23,-77,1
1732118414,2024-11-20 17:00,96.60,974.61,993.52,157,3.53,3.04,-77,1
1732118714,2024-11-20 17:05,96.38,974.52,993.43,157,3.58,3.06,-77,1
1732119014,2024-11-20 17:10,95.62,974.51,993.43,157,3.51,2.88,-77,1
1732119314,2024-11-20 17:15,95.63,974.36,993.27,157,3.47,2.84,-77,1
1732119614,2024-11-20 17:20,94.23,974.48,993.39,157,3.54,2.70,-77,1
1732119914,2024-11-20 17:25,94.04,974.51,993.43,157,3.54,2.67,-77,1
1732120214,2024-11-20 17:30,94.98,974.67,993.58,157,3.57,2.84,-77,1
1732120514,2024-11-20 17:35,95.07,974.90,993.81,157,3.48,2.77,-77,1
1732120814,2024-11-20 17:40,95.20,975.04,993.96,157,3.54,2.84,-77,1
1732121114,2024-11-20 17:45,94.66,975.09,994.01,157,3.45,2.68,-77,1
1732121414,2024-11-20 17:50,95.31,975.01,993.92,157,3.49,2.81,-77,1
1732121714,2024-11-20 17:55,95.05,975.08,994.00,157,3.46,2.74,-76,1
1732122015,2024-11-20 18:00,95.99,975.15,994.06,157,3.45,2.87,-76,1
1732122315,2024-11-20 18:05,97.02,975.31,994.23,157,3.33,2.90,-77,1
1732122615,2024-11-20 18:10,96.23,975.35,994.27,157,3.39,2.85,-78,1
1732122915,2024-11-20 18:15,96.03,975.28,994.19,157,3.39,2.82,-76,1
1732123215,2024-11-20 18:20,95.97,975.24,994.16,157,3.24,2.66,-75,1
1732123515,2024-11-20 18:25,95.58,975.10,994.02,157,3.28,2.64,-76,1
1732123815,2024-11-20 18:30,95.24,975.07,993.99,157,3.29,2.60,-76,1
1732124115,2024-11-20 18:35,95.41,975.04,993.95,157,3.20,2.54,-76,1
1732124415,2024-11-20 18:40,94.48,975.07,993.98,157,3.25,2.45,-76,1
1732124715,2024-11-20 18:45,94.38,975.08,994.00,157,3.30,2.49,-76,1
1732125015,2024-11-20 18:50,94.45,975.06,993.97,157,3.20,2.40,-76,1
1732125315,2024-11-20 18:55,93.17,975.14,994.05,157,3.31,2.31,-76,1
1732125615,2024-11-20 19:00,93.39,975.23,994.14,157,3.23,2.27,-76,1
1732125915,2024-11-20 19:05,93.15,975.28,994.20,157,3.28,2.28,-76,1
1732126215,2024-11-20 19:10,92.92,975.35,994.26,157,3.31,2.28,-76,1
1732126515,2024-11-20 19:15,93.30,975.38,994.30,157,3.31,2.33,-76,1
1732126815,2024-11-20 19:20,93.93,975.47,994.39,157,3.20,2.32,-76,1
1732127115,2024-11-20 19:25,93.42,975.51,994.43,157,3.21,2.25,-76,1
1732127415,2024-11-20 19:30,93.00,975.61,994.53,157,3.24,2.22,-76,1
1732127716,2024-11-20 19:35,93.17,975.55,994.47,157,3.21,2.21,-76,1
1732128016,2024-11-20 19:40,93.53,975.64,994.56,157,3.19,2.25,-76,1
1732128316,2024-11-20 19:45,93.45,975.63,994.55,157,3.13,2.18,-76,1
1732128616,2024-11-20 19:50,93.35,975.67,994.58,157,3.14,2.17,-76,1
1732128916,2024-11-20 19:55,93.23,975.80,994.71,157,3.16,2.17,-76,1
1732129216,2024-11-20 20:00,93.62,975.74,994.65,157,3.19,2.26,-76,1
1732129516,2024-11-20 20:05,93.65,975.85,994.77,157,3.13,2.21,-76,1
1732129816,2024-11-20 20:10,93.78,976.04,994.96,157,3.16,2.26,-76,1
1732130116,2024-11-20 20:15,93.29,976.07,994.99,157,3.21,2.23,-76,1
1732130416,2024-11-20 20:20,93.81,976.12,995.03,157,3.20,2.30,-76,1
1732130716,2024-11-20 20:25,93.45,976.28,995.19,157,3.17,2.22,-76,1
1732131016,2024-11-20 20:30,92.81,976.26,995.18,157,3.20,2.15,-76,1
1732131316,2024-11-20 20:35,92.89,976.29,995.20,157,3.14,2.10,-76,1
1732131616,2024-11-20 20:40,92.80,976.30,995.21,157,3.17,2.12,-76,1
1732131916,2024-11-20 20:45,92.71,976.21,995.13,157,3.18,2.12,-76,1
1732132217,2024-11-20 20:50,92.33,976.18,995.10,157,3.22,2.10,-76,1
1732132517,2024-11-20 20:55,91.86,976.14,995.06,157,3.16,1.97,-76,1
1732132817,2024-11-20 21:00,91.99,976.07,994.99,157,3.10,1.93,-76,1
1732133117,2024-11-20 21:05,92.46,976.16,995.08,157,3.15,2.05,-76,1
1732133417,2024-11-20 21:10,92.61,976.23,995.15,157,3.11,2.03,-76,1
1732133717,2024-11-20 21:15,92.57,976.25,995.16,157,3.10,2.01,-78,1
1732134017,2024-11-20 21:20,92.59,976.27,995.19,157,3.13,2.05,-78,1
1732134317,2024-11-20 21:25,92.76,976.30,995.22,157,3.12,2.06,-78,1
1732134617,2024-11-20 21:30,93.05,976.45,995.36,157,3.08,2.07,-78,1
1732134917,2024-11-20 21:35,93.86,976.43,995.34,157,3.01,2.12,-78,1
1732135217,2024-11-20 21:40,94.46,976.52,995.44,157,2.95,2.15,-78,1
1732135517,2024-11-20 21:45,94.04,976.55,995.46,157,3.11,2.25,-78,1
1732135817,2024-11-20 21:50,95.33,976.66,995.57,157,2.98,2.31,-78,1
1732136117,2024-11-20 21:55,96.52,976.74,995.66,157,2.91,2.41,-78,1
1732136417,2024-11-20 22:00,98.54,976.83,995.75,157,2.82,2.61,-78,1
1732136717,2024-11-20 22:05,99.20,976.84,995.75,157,2.85,2.74,-78,1
1732137017,2024-11-20 22:10,99.33,976.92,995.84,157,2.79,2.70,-78,1
1732137318,2024-11-20 22:15,98.67,976.90,995.81,157,2.75,2.56,-78,1
1732137618,2024-11-20 22:20,98.71,976.92,995.84,157,2.65,2.47,-78,1
1732137918,2024-11-20 22:25,98.46,977.06,995.98,157,2.71,2.49,-78,1
1732138218,2024-11-20 22:30,99.42,977.05,995.97,157,2.67,2.59,-78,1
1732138518,2024-11-20 22:35,99.27,976.98,995.90,157,2.69,2.59,-78,1
1732138818,2024-11-20 22:40,99.37,977.07,995.98,157,2.77,2.68,-78,1
1732139118,2024-11-20 22:45,99.71,977.02,995.93,157,2.66,2.62,-78,1
1732139418,2024-11-20 22:50,100.00,977.08,995.99,157,2.78,2.78,-77,1
1732139718,2024-11-20 22:55,99.48,977.01,995.93,157,2.75,2.68,-78,1
1732140018,2024-11-20 23:00,99.43,977.07,995.99,157,2.80,2.72,-78,1
1732140318,2024-11-20 23:05,99.25,977.08,995.99,157,2.79,2.68,-78,1
1732140618,2024-11-20 23:10,99.42,977.13,996.05,157,2.78,2.70,-77,1
1732140918,2024-11-20 23:15,99.08,977.17,996.08,157,2.70,2.57,-78,1
1732141218,2024-11-20 23:20,99.22,977.15,996.07,157,2.68,2.57,-78,1
1732141518,2024-11-20 23:25,98.54,977.28,996.20,157,2.77,2.56,-78,1
1732141818,2024-11-20 23:30,98.64,977.32,996.23,157,2.59,2.40,-78,1
1732142118,2024-11-20 23:35,98.29,977.33,996.25,157,2.71,2.47,-78,1
1732142418,2024-11-20 23:40,98.75,977.33,996.24,157,2.60,2.42,-78,1
1732142718,2024-11-20 23:45,98.74,977.36,996.28,157,2.52,2.34,-78,1
1732143019,2024-11-20 23:50,98.45,977.36,996.27,157,2.69,2.47,-77,1
1732143319,2024-11-20 23:55,98.39,977.32,996.24,157,2.75,2.52,-78,1