1732143619,2024-11-21 00:00,98.21,977.34,996.25,157,2.70,2.45,-78,1
1732143919,2024-11-21 00:05,98.57,977.38,996.30,157,2.73,2.53,-78,1
1732144219,2024-11-21 00:10,98.15,977.40,996.32,157,2.73,2.47,-78,1
1732144519,2024-11-21 00:15,97.75,977.48,996.40,157,2.78,2.46,-78,1
1732144819,2024-11-21 00:20,98.05,977.59,996.51,157,2.69,2.41,-78,1
1732145119,2024-11-21 00:25,95.49,977.49,996.40,157,2.78,2.13,-78,1
1732145419,2024-11-21 00:30,90.34,977.61,996.52,157,2.69,1.27,-78,1
1732145719,2024-11-21 00:35,89.04,977.71,996.62,157,2.74,1.12,-78,1
1732146019,2024-11-21 00:40,82.73,977.63,996.55,157,2.67,0.03,-78,1
1732146319,2024-11-21 00:45,83.58,977.63,996.55,157,2.57,0.07,-78,1
1732146619,2024-11-21 00:50,82.39,977.63,996.55,157,2.54,-0.15,-78,1
1732146919,2024-11-21 00:55,82.41,977.66,996.58,157,2.55,-0.14,-78,1
1732147219,2024-11-21 01:00,83.59,977.62,996.54,157,2.62,0.12,-78,1
1732147519,2024-11-21 01:05,84.73,977.61,996.52,157,2.60,0.29,-78,1
1732147819,2024-11-21 01:10,85.65,977.44,996.36,157,2.54,0.38,-78,1
1732148119,2024-11-21 01:15,86.12,977.43,996.34,157,2.62,0.53,-78,1
1732148419,2024-11-21 01:20,86.79,977.43,996.35,157,2.55,0.57,-78,1
1732148720,2024-11-21 01:25,86.32,977.36,996.27,157,2.58,0.53,-78,1
1732149020,2024-11-21 01:30,86.21,977.33,996.25,157,2.42,0.35,-77,1
1732149320,2024-11-21 01:35,86.48,977.30,996.21,157,2.29,0.27,-78,1
1732149620,2024-11-21 01:40,86.22,977.30,996.21,157,2.21,0.15,-78,1
1732149920,2024-11-21 01:45,85.73,977.26,996.18,157,2.04,-0.10,-78,1
1732150220,2024-11-21 01:50,84.79,977.13,996.05,157,1.93,-0.36,-78,1
1732150520,2024-11-21 01:55,84.88,977.07,995.99,157,1.79,-0.48,-78,1
1732150820,2024-11-21 02:00,84.72,977.14,996.06,157,1.71,-0.59,-78,1
1732151120,2024-11-21 02:05,84.29,977.12,996.04,157,1.65,-0.71,-78,1
1732151420,2024-11-21 02:10,84.82,977.10,996.02,157,1.64,-0.64,-78,1
1732151720,2024-11-21 02:15,86.02,977.11,996.03,157,1.38,-0.70,-78,1
1732152020,2024-11-21 02:20,86.68,977.09,996.01,157,1.36,-0.62,-78,1
1732152320,2024-11-21 02:25,86.92,977.24,996.15,157,1.34,-0.60,-78,1
1732152620,2024-11-21 02:30,87.68,977.26,996.17,157,1.19,-0.63,-78,1
1732152920,2024-11-21 02:35,88.27,977.23,996.15,157,1.09,-0.63,-78,1
1732153220,2024-11-21 02:40,88.39,977.26,996.18,157,1.09,-0.61,-78,1
1732153520,2024-11-21 02:45,88.29,977.19,996.11,157,1.07,-0.65,-78,1
1732153820,2024-11-21 02:50,88.85,977.19,996.10,157,0.95,-0.68,-78,1
1732154121,2024-11-21 02:55,88.86,977.25,996.17,157,1.04,-0.59,-78,1
1732154421,2024-11-21 03:00,89.19,977.24,996.15,157,0.94,-0.64,-78,1
1732154721,2024-11-21 03:05,89.62,977.22,996.14,157,1.06,-0.46,-78,1
1732155021,2024-11-21 03:10,89.67,977.33,996.25,157,0.93,-0.58,-77,1
1732155321,2024-11-21 03:15,90.33,977.45,996.36,157,0.97,-0.44,-78,1
1732155621,2024-11-21 03:20,90.75,977.41,996.33,157,0.90,-0.44,-78,1
1732155921,2024-11-21 03:25,91.19,977.37,996.28,157,0.88,-0.39,-77,1
1732156221,2024-11-21 03:30,91.32,977.32,996.24,157,0.95,-0.31,-77,1
1732156521,2024-11-21 03:35,90.00,977.25,996.17,157,1.06,-0.40,-78,1
1732156821,2024-11-21 03:40,88.81,977.20,996.11,157,1.13,-0.51,-78,1
1732157121,2024-11-21 03:45,88.81,977.28,996.19,157,1.11,-0.53,-78,1
1732157421,2024-11-21 03:50,88.88,977.41,996.32,157,1.06,-0.57,-77,1
1732157721,2024-11-21 03:55,90.04,977.52,996.43,157,1.05,-0.40,-78,1
1732158021,2024-11-21 04:00,90.70,977.67,996.59,157,1.08,-0.27,-78,1
1732158321,2024-11-21 04:05,90.00,977.78,996.69,157,1.05,-0.41,-78,1
1732158621,2024-11-21 04:10,90.79,977.82,996.74,157,0.82,-0.51,-77,1
1732158921,2024-11-21 04:15,91.81,977.81,996.73,157,0.82,-0.36,-77,1
1732159221,2024-11-21 04:20,91.52,977.87,996.79,157,1.05,-0.18,-77,1
1732159521,2024-11-21 04:25,91.45,977.82,996.73,157,0.96,-0.28,-77,1
1732159821,2024-11-21 04:30,91.65,977.81,996.73,157,1.22,0.01,-77,1
1732160122,2024-11-21 04:35,92.20,977.83,996.75,157,0.96,-0.16,-77,1
1732160422,2024-11-21 04:40,93.22,977.81,996.72,157,1.09,0.12,-77,1
1732160722,2024-11-21 04:45,94.46,977.86,996.77,157,0.99,0.20,-77,1
1732161022,2024-11-21 04:50,95.91,977.89,996.81,157,0.97,0.39,-77,1
1732161322,2024-11-21 04:55,96.83,977.97,996.89,157,0.91,0.46,-77,1
1732161622,2024-11-21 05:00,97.65,977.97,996.88,157,1.01,0.68,-78,1
1732161922,2024-11-21 05:05,98.38,977.89,996.81,157,0.92,0.69,-77,1
1732162222,2024-11-21 05:10,98.97,977.86,996.77,157,0.83,0.68,-77,1
1732162522,2024-11-21 05:15,99.31,977.85,996.77,157,0.91,0.81,-77,1
1732162822,2024-11-21 05:20,100.00,977.91,996.83,157,0.91,0.91,-77,1
1732163122,2024-11-21 05:25,100.00,977.90,996.82,157,0.73,0.73,-77,1
1732163422,2024-11-21 05:30,100.00,977.85,996.76,157,0.90,0.90,-77,1
1732163722,2024-11-21 05:35,100.00,977.86,996.78,157,0.81,0.81,-77,1
1732164022,2024-11-21 05:40,100.00,977.86,996.77,157,0.91,0.91,-77,1
1732164322,2024-11-21 05:45,100.00,977.97,996.89,157,0.92,0.92,-78,1
1732164622,2024-11-21 05:50,100.00,977.98,996.89,157,1.10,1.10,-77,1
1732164922,2024-11-21 05:55,100.00,978.00,996.92,157,1.04,1.04,-77,1
1732165222,2024-11-21 06:00,100.00,978.09,997.01,157,1.03,1.03,-77,1
1732165523,2024-11-21 06:05,100.00,978.09,997.01,157,1.11,1.11,-77,1
1732165823,2024-11-21 06:10,100.00,977.97,996.88,157,1.09,1.09,-77,1
1732166123,2024-11-21 06:15,100.00,977.86,996.77,157,1.22,1.22,-77,1
1732166423,2024-11-21 06:20,100.00,977.88,996.79,157,1.12,1.12,-77,1
1732166723,2024-11-21 06:25,100.00,977.91,996.82,157,1.06,1.06,-77,1
1732167023,2024-11-21 06:30,100.00,977.85,996.77,157,1.07,1.07,-78,1
1732167323,2024-11-21 06:35,100.00,977.88,996.79,157,1.15,1.15,-77,1
1732167623,2024-11-21 06:40,100.00,977.85,996.76,157,1.25,1.25,-78,1
1732167923,2024-11-21 06:45,100.00,977.89,996.81,157,1.13,1.13,-77,1
1732168223,2024-11-21 06:50,100.00,977.98,996.90,157,1.12,1.12,-78,1
1732168523,2024-11-21 06:55,100.00,978.03,996.95,157,1.12,1.12,-78,1
1732168823,2024-11-21 07:00,100.00,978.03,996.94,157,1.09,1.09,-77,1
1732169123,2024-11-21 07:05,100.00,978.00,996.92,157,1.06,1.06,-77,1
1732169423,2024-11-21 07:10,100.00,978.04,996.95,157,1.13,1.13,-77,1
1732169723,2024-11-21 07:15,100.00,977.87,996.78,157,1.19,1.19,-77,1
1732170023,2024-11-21 07:20,100.00,977.80,996.72,157,1.02,1.02,-77,1
1732170323,2024-11-21 07:25,100.00,977.90,996.82,157,1.18,1.18,-77,1
1732170623,2024-11-21 07:30,100.00,977.92,996.84,157,1.17,1.17,-78,1
1732170924,2024-11-21 07:35,100.00,978.11,997.03,157,1.29,1.29,-78,1
1732171224,2024-11-21 07:40,100.00,978.14,997.05,157,1.19,1.19,-77,1
1732171524,2024-11-21 07:45,100.00,978.12,997.03,157,1.02,1.02,-77,1
1732171824,2024-11-21 07:50,100.00,978.13,997.05,157,1.22,1.22,-79,1
1732172125,2024-11-21 07:55,100.00,978.15,997.07,157,1.21,1.21,-80,1
1732172425,2024-11-21 08:00,100.00,978.10,997.02,157,1.30,1.30,-80,1
1732172725,2024-11-21 08:05,100.00,978.22,997.14,157,1.34,1.34,-80,1
1732173025,2024-11-21 08:10,100.00,978.12,997.04,157,1.40,1.40,-82,1
1732173628,2024-11-21 08:20,100.00,978.14,997.05,157,1.53,1.53,-80,1
1732173929,2024-11-21 08:25,100.00,978.15,997.07,157,1.49,1.49,-79,1
1732174229,2024-11-21 08:30,100.00,978.01,996.92,157,1.59,1.59,-88,1
1732174529,2024-11-21 08:35,100.00,978.14,997.06,157,1.55,1.55,-82,1
1732174829,2024-11-21 08:40,100.00,978.13,997.04,157,1.53,1.53,-82,1
1732175130,2024-11-21 08:45,100.00,978.21,997.13,157,1.59,1.59,-80,1
1732175430,2024-11-21 08:50,100.00,978.21,997.13,157,1.57,1.57,-85,1
1732175730,2024-11-21 08:55,100.00,978.19,997.10,157,1.67,1.67,-83,1
1732176030,2024-11-21 09:00,100.00,978.18,997.10,157,1.67,1.67,-82,1
1732176331,2024-11-21 09:05,100.00,978.20,997.11,157,1.70,1.70,-91,1
1732176631,2024-11-21 09:10,100.00,978.08,996.99,157,1.69,1.69,-86,1
1732176931,2024-11-21 09:15,100.00,978.08,997.00,157,1.72,1.72,-85,1
1732177231,2024-11-21 09:20,100.00,978.06,996.98,157,1.80,1.80,-83,1
1732177532,2024-11-21 09:25,100.00,978.06,996.98,157,1.78,1.78,-82,1
1732177832,2024-11-21 09:30,100.00,978.11,997.02,157,1.78,1.78,-81,1
1732178133,2024-11-21 09:35,100.00,978.18,997.09,157,1.82,1.82,-79,1
1732178433,2024-11-21 09:40,100.00,978.10,997.01,157,1.81,1.81,-80,1
1732178733,2024-11-21 09:45,100.00,978.16,997.07,157,1.82,1.82,-80,1
1732179033,2024-11-21 09:50,100.00,978.23,997.14,157,1.84,1.84,-80,1
1732179333,2024-11-21 09:55,100.00,978.20,997.11,157,1.88,1.88,-80,1
1732179633,2024-11-21 10:00,100.00,978.23,997.14,157,1.89,1.89,-80,1
1732179934,2024-11-21 10:05,100.00,978.17,997.09,157,1.98,1.98,-80,1
1732180537,2024-11-21 10:15,100.00,978.12,997.04,157,2.13,2.13,-80,1
1732180837,2024-11-21 10:20,100.00,978.02,996.94,157,2.13,2.13,-86,1
1732181137,2024-11-21 10:25,100.00,978.08,996.99,157,2.16,2.16,-84,1
1732181438,2024-11-21 10:30,100.00,978.12,997.03,157,2.21,2.21,-81,1
1732182042,2024-11-21 10:40,100.00,977.90,996.81,157,2.21,2.21,-79,1
1732182342,2024-11-21 10:45,100.00,977.88,996.80,157,2.27,2.27,-82,1
1732182642,2024-11-21 10:50,100.00,977.95,996.86,157,2.20,2.20,-82,1
1732182942,2024-11-21 10:55,100.00,977.99,996.90,157,2.22,2.22,-80,1
1732183242,2024-11-21 11:00,100.00,978.05,996.96,157,2.28,2.28,-83,1
1732183543,2024-11-21 11:05,100.00,978.05,996.97,157,2.38,2.38,-81,1
1732183843,2024-11-21 11:10,100.00,977.97,996.89,157,2.33,2.33,-81,1
1732184143,2024-11-21 11:15,100.00,977.96,996.88,157,2.43,2.43,-80,1
1732184443,2024-11-21 11:20,98.71,977.99,996.91,157,2.48,2.30,-81,1
1732184743,2024-11-21 11:25,97.15,977.98,996.90,157,2.60,2.19,-80,1
1732185043,2024-11-21 11:30,97.29,978.05,996.97,157,2.79,2.40,-81,1
1732185343,2024-11-21 11:35,96.62,978.05,996.97,157,2.78,2.30,-81,1
1732185643,2024-11-21 11:40,95.75,978.06,996.98,157,2.72,2.11,-81,1
1732185944,2024-11-21 11:45,95.51,978.02,996.94,157,2.84,2.19,-79,1
1732186244,2024-11-21 11:50,93.14,978.09,997.00,157,2.80,1.80,-82,1
1732186849,2024-11-21 12:00,89.42,978.18,997.09,157,2.83,1.26,-81,1
1732187149,2024-11-21 12:05,86.61,978.26,997.18,157,3.03,1.02,-81,1
1732187749,2024-11-21 12:15,86.77,978.33,997.24,157,2.72,0.74,-84,1
1732188049,2024-11-21 12:20,85.70,978.29,997.21,157,2.75,0.60,-84,1
1732188349,2024-11-21 12:25,84.95,978.19,997.11,157,2.73,0.45,-84,1
1732188652,2024-11-21 12:30,85.40,978.23,997.14,157,2.71,0.51,-91,1
1732188952,2024-11-21 12:35,87.22,978.36,997.27,157,2.65,0.74,-83,1
1732189252,2024-11-21 12:40,87.52,978.32,997.23,157,2.60,0.74,-86,1
1732189552,2024-11-21 12:45,89.16,978.59,997.50,157,2.41,0.81,-89,1
1732189852,2024-11-21 12:50,91.86,978.52,997.44,157,2.36,1.17,-90,1
1732190152,2024-11-21 12:55,91.43,978.48,997.39,157,2.37,1.12,-84,1
1732190452,2024-11-21 13:00,91.67,978.55,997.46,157,2.37,1.15,-81,1
1732190753,2024-11-21 13:05,91.99,978.75,997.66,157,2.22,1.05,-82,1
1732191053,2024-11-21 13:10,91.77,978.64,997.56,157,2.15,0.95,-82,1
1732191353,2024-11-21 13:15,93.17,978.75,997.66,157,2.08,1.09,-82,1
1732191653,2024-11-21 13:20,94.15,978.85,997.77,157,2.05,1.21,-85,1
1732191953,2024-11-21 13:25,96.00,978.87,997.78,157,2.06,1.49,-83,1