1732230085,2024-11-22 00:01,92.57,981.27,1000.19,157,0.73,-0.34,-92,1
1732230385,2024-11-22 00:06,92.63,981.27,1000.19,157,0.53,-0.53,-94,1
1732230686,2024-11-22 00:11,92.26,981.32,1000.23,157,0.59,-0.52,-93,1
1732230986,2024-11-22 00:16,92.11,981.38,1000.29,157,0.56,-0.57,-93,1
1732231286,2024-11-22 00:21,91.55,981.31,1000.22,157,0.51,-0.71,-93,1
1732231586,2024-11-22 00:26,91.52,981.12,1000.04,157,0.63,-0.59,-93,1
1732231886,2024-11-22 00:31,91.49,981.09,1000.01,157,0.39,-0.84,-94,1
1732232186,2024-11-22 00:36,92.13,981.16,1000.08,157,0.45,-0.68,-94,1
1732232486,2024-11-22 00:41,91.79,981.17,1000.08,157,0.62,-0.56,-94,1
1732232786,2024-11-22 00:46,91.24,981.16,1000.07,157,0.47,-0.79,-93,1
1732233086,2024-11-22 00:51,91.14,981.05,999.97,157,0.41,-0.87,-94,1
1732233386,2024-11-22 00:56,90.70,981.03,999.95,157,0.57,-0.78,-94,1
1732233686,2024-11-22 01:01,91.66,980.96,999.88,157,0.32,-0.88,-93,1
1732233986,2024-11-22 01:06,90.82,980.97,999.88,157,0.50,-0.83,-94,1
1732234287,2024-11-22 01:11,90.84,980.97,999.89,157,0.52,-0.80,-93,1
1732234587,2024-11-22 01:16,91.29,980.94,999.86,157,0.42,-0.84,-93,1
1732234887,2024-11-22 01:21,91.29,980.90,999.81,157,0.36,-0.90,-93,1
1732235187,2024-11-22 01:26,90.39,980.91,999.82,157,0.43,-0.96,-93,1
1732235487,2024-11-22 01:31,90.67,980.88,999.79,157,0.53,-0.82,-92,1
1732235787,2024-11-22 01:36,90.01,980.73,999.64,157,0.56,-0.89,-93,1
1732236087,2024-11-22 01:41,90.95,980.72,999.63,157,0.49,-0.82,-93,1
1732236387,2024-11-22 01:46,90.48,980.69,999.61,157,0.61,-0.77,-94,1
1732236687,2024-11-22 01:51,90.49,980.58,999.50,157,0.89,-0.49,-94,1
1732236988,2024-11-22 01:56,89.53,980.63,999.55,157,0.83,-0.70,-94,1
1732237288,2024-11-22 02:01,88.49,980.58,999.50,157,1.08,-0.61,-94,1
1732237588,2024-11-22 02:06,89.07,980.57,999.49,157,0.89,-0.71,-93,1
1732237888,2024-11-22 02:11,88.91,980.48,999.40,157,1.06,-0.56,-94,1
1732238188,2024-11-22 02:16,88.72,980.45,999.37,157,1.17,-0.48,-93,1
1732238488,2024-11-22 02:21,87.71,980.20,999.11,157,1.19,-0.62,-92,1
1732238788,2024-11-22 02:26,87.86,980.06,998.98,157,1.30,-0.49,-93,1
1732239088,2024-11-22 02:31,88.38,979.89,998.81,157,1.24,-0.47,-93,1
1732239388,2024-11-22 02:36,87.72,979.76,998.67,157,1.30,-0.51,-94,1
1732239688,2024-11-22 02:41,87.45,979.81,998.72,157,1.40,-0.46,-93,1
1732239989,2024-11-22 02:46,87.39,979.89,998.81,157,1.42,-0.45,-93,1
1732240289,2024-11-22 02:51,87.33,979.83,998.74,157,1.40,-0.47,-93,1
1732240589,2024-11-22 02:56,86.87,979.82,998.73,157,1.39,-0.56,-93,1
1732240889,2024-11-22 03:01,87.06,979.91,998.83,157,1.32,-0.60,-93,1
1732241189,2024-11-22 03:06,86.78,980.04,998.95,157,1.35,-0.61,-93,1
1732241489,2024-11-22 03:11,87.06,980.09,999.01,157,1.40,-0.52,-93,1
1732241789,2024-11-22 03:16,86.96,980.15,999.06,157,1.44,-0.49,-92,1
1732242089,2024-11-22 03:21,86.83,980.11,999.03,157,1.32,-0.63,-93,1
1732242389,2024-11-22 03:26,85.90,980.09,999.00,157,1.44,-0.66,-93,1
1732242689,2024-11-22 03:31,86.19,980.24,999.15,157,1.44,-0.62,-93,1
1732242989,2024-11-22 03:36,86.07,980.11,999.03,157,1.46,-0.61,-93,1
1732243289,2024-11-22 03:41,85.30,980.21,999.12,157,1.40,-0.80,-93,1
1732243589,2024-11-22 03:46,85.59,980.23,999.15,157,1.27,-0.88,-92,1
1732243890,2024-11-22 03:51,85.68,980.01,998.92,157,1.44,-0.70,-93,1
1732244190,2024-11-22 03:56,86.08,979.87,998.78,157,1.42,-0.65,-93,1
1732244490,2024-11-22 04:01,85.38,979.80,998.72,157,1.51,-0.68,-93,1
1732244790,2024-11-22 04:06,85.00,979.68,998.60,157,1.60,-0.65,-93,1
1732245090,2024-11-22 04:11,84.57,979.76,998.67,157,1.62,-0.70,-93,1
1732245390,2024-11-22 04:16,84.38,979.86,998.77,157,1.55,-0.80,-94,1
1732245690,2024-11-22 04:21,85.10,979.95,998.86,157,1.48,-0.75,-93,1
1732245990,2024-11-22 04:26,85.04,979.93,998.85,157,1.49,-0.75,-93,1
1732246290,2024-11-22 04:31,84.66,979.88,998.80,157,1.62,-0.68,-93,1
1732246590,2024-11-22 04:36,84.16,979.89,998.81,157,1.61,-0.77,-94,1
1732246890,2024-11-22 04:41,83.98,979.81,998.73,157,1.61,-0.80,-93,1
1732247190,2024-11-22 04:46,84.03,979.72,998.64,157,1.64,-0.77,-92,1
1732247490,2024-11-22 04:51,84.45,979.75,998.67,157,1.59,-0.75,-93,1
1732247791,2024-11-22 04:56,83.79,979.80,998.72,157,1.57,-0.87,-94,1
1732248091,2024-11-22 05:01,83.80,979.83,998.74,157,1.53,-0.91,-93,1
1732248391,2024-11-22 05:06,84.29,979.72,998.64,157,1.61,-0.75,-93,1
1732248691,2024-11-22 05:11,84.51,979.76,998.67,157,1.55,-0.78,-93,1
1732248991,2024-11-22 05:16,84.22,979.69,998.61,157,1.69,-0.69,-92,1
1732249291,2024-11-22 05:21,85.78,979.67,998.59,157,1.24,-0.88,-93,1
1732249591,2024-11-22 05:26,84.62,979.77,998.68,157,1.48,-0.83,-92,1
1732249891,2024-11-22 05:31,84.00,979.68,998.60,157,1.63,-0.78,-93,1
1732250191,2024-11-22 05:36,84.37,979.60,998.52,157,1.54,-0.81,-93,1
1732250491,2024-11-22 05:41,84.51,979.59,998.50,157,1.50,-0.83,-94,1
1732250791,2024-11-22 05:46,85.18,979.57,998.48,157,1.24,-0.97,-93,1
1732251091,2024-11-22 05:51,85.40,979.56,998.47,157,1.41,-0.77,-93,1
1732251392,2024-11-22 05:56,85.75,979.50,998.41,157,1.21,-0.91,-93,1
1732251692,2024-11-22 06:01,86.00,979.43,998.35,157,1.39,-0.70,-93,1
1732251992,2024-11-22 06:06,84.81,979.44,998.36,157,1.60,-0.68,-93,1
1732252292,2024-11-22 06:11,84.52,979.47,998.38,157,1.66,-0.67,-93,1
1732252592,2024-11-22 06:16,85.16,979.47,998.38,157,1.57,-0.65,-92,1
1732252892,2024-11-22 06:21,86.65,979.45,998.37,157,1.14,-0.84,-92,1
1732253192,2024-11-22 06:26,86.05,979.40,998.31,157,1.48,-0.60,-93,1
1732253492,2024-11-22 06:31,86.49,979.38,998.30,157,1.24,-0.77,-92,1
1732253792,2024-11-22 06:36,85.36,979.44,998.35,157,1.58,-0.61,-93,1
1732254092,2024-11-22 06:41,86.66,979.51,998.42,157,1.56,-0.42,-92,1
1732254392,2024-11-22 06:46,91.09,979.52,998.43,157,1.49,0.19,-92,1
1732254692,2024-11-22 06:51,93.32,979.51,998.43,157,1.41,0.45,-92,1
1732254992,2024-11-22 06:56,95.14,979.54,998.46,157,1.38,0.69,-92,1
1732255292,2024-11-22 07:01,97.14,979.55,998.47,157,1.10,0.70,-93,1
1732255593,2024-11-22 07:06,98.42,979.59,998.50,157,0.96,0.74,-93,1
1732255893,2024-11-22 07:11,99.08,979.39,998.31,157,1.19,1.06,-93,1
1732256193,2024-11-22 07:16,99.33,979.26,998.17,157,1.06,0.97,-92,1
1732256493,2024-11-22 07:21,100.00,979.30,998.22,157,0.96,0.96,-92,1
1732256793,2024-11-22 07:26,99.76,979.30,998.21,157,1.01,0.98,-93,1
1732257093,2024-11-22 07:31,100.00,979.32,998.23,157,1.14,1.14,-92,1
1732257393,2024-11-22 07:36,100.00,979.39,998.31,157,1.01,1.01,-92,1
1732257693,2024-11-22 07:41,100.00,979.57,998.48,157,1.10,1.10,-92,1
1732257993,2024-11-22 07:46,100.00,979.76,998.68,157,1.03,1.03,-92,1
1732258294,2024-11-22 07:51,100.00,979.83,998.74,157,0.99,0.99,-95,1
1732258594,2024-11-22 07:56,100.00,979.84,998.76,157,1.05,1.05,-89,1
1732258894,2024-11-22 08:01,100.00,979.80,998.72,157,1.28,1.28,-86,1
1732259194,2024-11-22 08:06,100.00,979.86,998.77,157,0.92,0.92,-86,1
1732259494,2024-11-22 08:11,100.00,979.76,998.68,157,1.20,1.20,-89,1
1732259794,2024-11-22 08:16,100.00,979.76,998.68,157,1.08,1.08,-88,1
1732260095,2024-11-22 08:21,100.00,979.84,998.76,157,0.94,0.94,-87,1
1732260395,2024-11-22 08:26,100.00,979.84,998.76,157,0.96,0.96,-82,1
1732260695,2024-11-22 08:31,100.00,979.79,998.70,157,0.93,0.93,-84,1
1732260995,2024-11-22 08:36,100.00,979.79,998.70,157,1.00,1.00,-88,1
1732261295,2024-11-22 08:41,100.00,979.89,998.81,157,1.03,1.03,-85,1
1732261595,2024-11-22 08:46,100.00,979.94,998.86,157,1.21,1.21,-86,1
1732261895,2024-11-22 08:51,100.00,979.77,998.69,157,1.32,1.32,-82,1
1732262196,2024-11-22 08:56,100.00,979.94,998.85,157,1.36,1.36,-86,1
1732262496,2024-11-22 09:01,100.00,980.01,998.92,157,1.54,1.54,-83,1
1732262796,2024-11-22 09:06,100.00,980.17,999.08,157,1.42,1.42,-83,1
1732263096,2024-11-22 09:11,100.00,980.23,999.15,157,1.49,1.49,-83,1
1732263396,2024-11-22 09:16,100.00,980.22,999.14,157,1.36,1.36,-83,1
1732263696,2024-11-22 09:21,100.00,980.37,999.29,157,1.65,1.65,-82,1
1732263996,2024-11-22 09:26,100.00,980.40,999.32,157,1.46,1.46,-86,1
1732264298,2024-11-22 09:31,100.00,980.55,999.47,157,1.65,1.65,-88,1
1732264598,2024-11-22 09:36,100.00,980.73,999.65,157,1.55,1.55,-87,1
1732264898,2024-11-22 09:41,100.00,980.74,999.65,157,1.75,1.75,-83,1
1732265198,2024-11-22 09:46,100.00,980.73,999.64,157,2.01,2.01,-83,1
1732265498,2024-11-22 09:51,100.00,980.74,999.66,157,1.78,1.78,-81,1
1732265798,2024-11-22 09:56,99.87,980.82,999.73,157,2.15,2.13,-83,1
1732266099,2024-11-22 10:01,100.00,980.84,999.75,157,1.73,1.73,-83,1
1732266399,2024-11-22 10:06,100.00,980.84,999.76,157,2.02,2.02,-83,1
1732266699,2024-11-22 10:11,99.51,980.80,999.71,157,2.10,2.03,-83,1
1732267000,2024-11-22 10:16,99.50,980.84,999.76,157,1.95,1.88,-83,1
1732267300,2024-11-22 10:21,100.00,980.91,999.82,157,1.71,1.71,-85,1
1732267600,2024-11-22 10:26,99.24,980.91,999.82,157,2.20,2.09,-86,1
1732267900,2024-11-22 10:31,98.27,980.86,999.77,157,2.44,2.19,-84,1
1732268200,2024-11-22 10:36,97.85,980.82,999.73,157,2.49,2.18,-84,1
1732268501,2024-11-22 10:41,97.78,980.80,999.71,157,2.44,2.12,-87,1
1732268801,2024-11-22 10:46,98.58,980.88,999.79,157,2.19,1.99,-84,1
1732269101,2024-11-22 10:51,99.59,980.77,999.68,157,2.39,2.33,-87,1