1732316535,2024-11-23 00:02,100.00,986.92,1005.84,157,-0.39,-0.39,-86,1
1732316835,2024-11-23 00:07,100.00,987.02,1005.93,157,-0.39,-0.39,-87,1
1732317136,2024-11-23 00:12,100.00,987.07,1005.98,157,-0.65,-0.65,-86,1
1732317436,2024-11-23 00:17,100.00,987.09,1006.01,157,-0.64,-0.64,-86,1
1732317736,2024-11-23 00:22,100.00,987.20,1006.12,157,-0.52,-0.52,-87,1
1732318036,2024-11-23 00:27,100.00,987.30,1006.21,157,-0.48,-0.48,-87,1
1732318336,2024-11-23 00:32,100.00,987.37,1006.28,157,-0.61,-0.61,-87,1
1732318636,2024-11-23 00:37,100.00,987.40,1006.31,157,-0.73,-0.73,-86,1
1732318936,2024-11-23 00:42,100.00,987.42,1006.34,157,-0.56,-0.56,-85,1
1732319236,2024-11-23 00:47,100.00,987.45,1006.37,157,-0.46,-0.46,-86,1
1732319536,2024-11-23 00:52,100.00,987.55,1006.47,157,-0.47,-0.47,-86,1
1732319836,2024-11-23 00:57,100.00,987.56,1006.48,157,-0.53,-0.53,-86,1
1732320136,2024-11-23 01:02,100.00,987.64,1006.56,157,-0.74,-0.74,-85,1
1732320436,2024-11-23 01:07,100.00,987.59,1006.51,157,-0.38,-0.38,-86,1
1732320736,2024-11-23 01:12,100.00,987.70,1006.61,157,-0.46,-0.46,-86,1
1732321037,2024-11-23 01:17,100.00,987.88,1006.79,157,-0.35,-0.35,-86,1
1732321337,2024-11-23 01:22,99.91,987.99,1006.91,157,-0.41,-0.43,-86,1
1732321637,2024-11-23 01:27,100.00,988.05,1006.97,157,-0.53,-0.53,-86,1
1732321937,2024-11-23 01:32,100.00,988.13,1007.04,157,-0.40,-0.40,-86,1
1732322237,2024-11-23 01:37,100.00,988.20,1007.11,157,-0.46,-0.46,-86,1
1732322537,2024-11-23 01:42,100.00,988.25,1007.17,157,-0.24,-0.24,-86,1
1732322837,2024-11-23 01:47,100.00,988.33,1007.25,157,-0.13,-0.13,-86,1
1732323137,2024-11-23 01:52,100.00,988.27,1007.18,157,-0.09,-0.09,-85,1
1732323437,2024-11-23 01:57,100.00,988.34,1007.25,157,0.02,0.02,-86,1
1732323737,2024-11-23 02:02,98.94,988.40,1007.32,157,0.05,-0.10,-86,1
1732324037,2024-11-23 02:07,99.33,988.48,1007.40,157,-0.18,-0.28,-86,1
1732324337,2024-11-23 02:12,97.56,988.52,1007.43,157,0.10,-0.24,-86,1
1732324637,2024-11-23 02:17,96.28,988.42,1007.33,157,0.05,-0.47,-86,1
1732324938,2024-11-23 02:22,95.57,988.48,1007.40,157,0.27,-0.36,-85,1
1732325238,2024-11-23 02:27,94.06,988.47,1007.39,157,0.46,-0.39,-86,1
1732325538,2024-11-23 02:32,94.10,988.48,1007.40,157,0.50,-0.34,-86,1
1732325838,2024-11-23 02:37,93.36,988.45,1007.37,157,0.07,-0.88,-86,1
1732326138,2024-11-23 02:42,93.80,988.56,1007.48,157,0.10,-0.78,-86,1
1732326438,2024-11-23 02:47,93.83,988.71,1007.63,157,-0.13,-1.01,-86,1
1732326738,2024-11-23 02:52,93.77,988.65,1007.57,157,-0.20,-1.08,-86,1
1732327038,2024-11-23 02:57,93.86,988.73,1007.64,157,-0.14,-1.01,-86,1
1732327338,2024-11-23 03:02,94.81,988.66,1007.57,157,-0.21,-0.94,-86,1
1732327638,2024-11-23 03:07,95.24,988.83,1007.75,157,-0.40,-1.07,-86,1
1732327938,2024-11-23 03:12,94.89,988.94,1007.85,157,-0.60,-1.32,-86,1
1732328238,2024-11-23 03:17,95.75,989.06,1007.97,157,-1.11,-1.71,-86,1
1732328538,2024-11-23 03:22,97.05,989.03,1007.95,157,-0.78,-1.19,-86,1
1732328838,2024-11-23 03:27,98.16,989.03,1007.95,157,-0.85,-1.11,-86,1
1732329138,2024-11-23 03:32,98.29,989.11,1008.02,157,-0.98,-1.22,-85,1
1732329438,2024-11-23 03:37,97.11,989.27,1008.18,157,-1.06,-1.46,-86,1
1732329738,2024-11-23 03:42,97.36,989.27,1008.19,157,-1.45,-1.82,-85,1
1732330038,2024-11-23 03:47,99.65,989.35,1008.26,157,-1.68,-1.73,-85,1
1732330338,2024-11-23 03:52,100.00,989.45,1008.37,157,-1.87,-1.87,-85,1
1732330639,2024-11-23 03:57,100.00,989.49,1008.41,157,-1.93,-1.93,-85,1
1732330939,2024-11-23 04:02,100.00,989.67,1008.58,157,-2.10,-2.10,-85,1
1732331239,2024-11-23 04:07,99.96,989.69,1008.61,157,-2.20,-2.21,-86,1
1732331539,2024-11-23 04:12,100.00,989.79,1008.71,157,-2.38,-2.39,-85,1
1732331839,2024-11-23 04:17,100.00,989.72,1008.63,157,-2.18,-2.18,-86,1
1732332139,2024-11-23 04:22,100.00,989.80,1008.71,157,-2.08,-2.08,-85,1
1732332439,2024-11-23 04:27,100.00,989.84,1008.75,157,-2.18,-2.18,-86,1
1732332739,2024-11-23 04:32,100.00,989.97,1008.89,157,-2.08,-2.08,-86,1
1732333039,2024-11-23 04:37,100.00,990.10,1009.02,157,-2.33,-2.33,-86,1
1732333339,2024-11-23 04:42,100.00,990.01,1008.93,157,-2.47,-2.48,-86,1
1732333639,2024-11-23 04:47,100.00,990.10,1009.01,157,-2.74,-2.75,-86,1
1732333939,2024-11-23 04:52,100.00,990.17,1009.09,157,-2.49,-2.50,-85,1
1732334239,2024-11-23 04:57,100.00,990.26,1009.18,157,-2.67,-2.68,-86,1
1732334539,2024-11-23 05:02,100.00,990.38,1009.30,157,-2.80,-2.81,-85,1
1732334839,2024-11-23 05:07,100.00,990.45,1009.37,157,-2.38,-2.39,-86,1
1732335139,2024-11-23 05:12,100.00,990.41,1009.33,157,-2.45,-2.46,-86,1
1732335439,2024-11-23 05:17,100.00,990.46,1009.37,157,-2.27,-2.27,-85,1
1732335740,2024-11-23 05:22,100.00,990.44,1009.35,157,-2.52,-2.53,-85,1
1732336040,2024-11-23 05:27,100.00,990.53,1009.45,157,-2.54,-2.55,-86,1
1732336340,2024-11-23 05:32,100.00,990.55,1009.46,157,-2.32,-2.32,-85,1
1732336640,2024-11-23 05:37,100.00,990.46,1009.38,157,-2.24,-2.24,-85,1
1732336940,2024-11-23 05:42,100.00,990.53,1009.45,157,-2.44,-2.45,-85,1
1732337240,2024-11-23 05:47,100.00,990.51,1009.43,157,-2.20,-2.20,-85,1
1732337540,2024-11-23 05:52,99.06,990.57,1009.49,157,-2.21,-2.34,-85,1
1732337840,2024-11-23 05:57,100.00,990.75,1009.67,157,-2.45,-2.46,-86,1
1732338140,2024-11-23 06:02,100.00,990.81,1009.72,157,-2.52,-2.53,-85,1
1732338440,2024-11-23 06:07,100.00,990.85,1009.76,157,-2.42,-2.43,-86,1
1732338740,2024-11-23 06:12,100.00,990.82,1009.73,157,-2.16,-2.16,-85,1
1732339040,2024-11-23 06:17,100.00,990.84,1009.76,157,-1.98,-1.98,-86,1
1732339340,2024-11-23 06:22,100.00,990.76,1009.67,157,-1.90,-1.90,-85,1
1732339640,2024-11-23 06:27,100.00,990.80,1009.72,157,-1.77,-1.77,-86,1
1732339940,2024-11-23 06:32,100.00,990.82,1009.74,157,-1.83,-1.83,-85,1
1732340240,2024-11-23 06:37,100.00,991.00,1009.91,157,-1.81,-1.81,-85,1
1732340540,2024-11-23 06:42,100.00,990.94,1009.85,157,-1.82,-1.82,-85,1
1732340840,2024-11-23 06:47,100.00,991.01,1009.92,157,-2.09,-2.09,-85,1
1732341141,2024-11-23 06:52,100.00,991.22,1010.14,157,-2.18,-2.18,-85,1
1732341441,2024-11-23 06:57,100.00,991.38,1010.30,157,-2.20,-2.20,-85,1
1732341741,2024-11-23 07:02,100.00,991.45,1010.37,157,-2.09,-2.09,-85,1
1732342041,2024-11-23 07:07,100.00,991.46,1010.38,157,-2.02,-2.02,-85,1
1732342341,2024-11-23 07:12,100.00,991.70,1010.62,157,-2.08,-2.08,-85,1
1732342641,2024-11-23 07:17,100.00,991.66,1010.58,157,-2.06,-2.06,-85,1
1732342941,2024-11-23 07:22,100.00,991.71,1010.62,157,-2.11,-2.11,-85,1
1732343241,2024-11-23 07:27,100.00,991.72,1010.63,157,-2.38,-2.39,-85,1
1732343541,2024-11-23 07:32,100.00,991.83,1010.75,157,-2.13,-2.13,-85,1
1732343841,2024-11-23 07:37,100.00,991.90,1010.82,157,-2.13,-2.13,-86,1
1732344141,2024-11-23 07:42,100.00,991.87,1010.79,157,-1.92,-1.92,-85,1
1732344441,2024-11-23 07:47,100.00,991.92,1010.83,157,-1.85,-1.85,-85,1
1732344741,2024-11-23 07:52,100.00,991.94,1010.86,157,-1.66,-1.66,-85,1
1732345041,2024-11-23 07:57,100.00,992.20,1011.12,157,-1.62,-1.62,-86,1
1732345341,2024-11-23 08:02,100.00,992.18,1011.09,157,-1.35,-1.35,-86,1
1732345642,2024-11-23 08:07,100.00,992.38,1011.30,157,-1.19,-1.19,-86,1
1732345942,2024-11-23 08:12,100.00,992.38,1011.29,157,-1.06,-1.06,-85,1
1732346242,2024-11-23 08:17,100.00,992.47,1011.39,157,-0.93,-0.93,-86,1
1732346542,2024-11-23 08:22,100.00,992.63,1011.54,157,-0.77,-0.77,-85,1
1732346842,2024-11-23 08:27,100.00,992.69,1011.61,157,-0.51,-0.51,-86,1
1732347142,2024-11-23 08:32,100.00,992.79,1011.70,157,-0.33,-0.33,-86,1
1732347442,2024-11-23 08:37,100.00,992.75,1011.67,157,-0.23,-0.23,-86,1
1732347742,2024-11-23 08:42,100.00,992.76,1011.67,157,-0.13,-0.13,-86,1
1732348042,2024-11-23 08:47,100.00,992.92,1011.83,157,-0.06,-0.06,-86,1
1732348342,2024-11-23 08:52,100.00,992.78,1011.69,157,-0.05,-0.05,-86,1
1732348642,2024-11-23 08:57,100.00,992.86,1011.78,157,0.04,0.04,-86,1
1732348942,2024-11-23 09:02,100.00,992.97,1011.89,157,0.16,0.16,-86,1
1732349243,2024-11-23 09:07,100.00,992.97,1011.89,157,0.26,0.26,-86,1
1732349543,2024-11-23 09:12,100.00,993.04,1011.96,157,0.31,0.31,-86,1
1732349843,2024-11-23 09:17,100.00,993.10,1012.02,157,0.41,0.41,-86,1
1732350143,2024-11-23 09:22,100.00,993.21,1012.13,157,0.43,0.43,-86,1
1732350443,2024-11-23 09:27,100.00,993.30,1012.22,157,0.52,0.52,-86,1
1732350743,2024-11-23 09:32,100.00,993.32,1012.23,157,0.64,0.64,-86,1
1732351043,2024-11-23 09:37,100.00,993.57,1012.49,157,0.67,0.67,-86,1
1732351343,2024-11-23 09:42,100.00,993.63,1012.55,157,0.77,0.77,-86,1
1732351643,2024-11-23 09:47,100.00,993.74,1012.66,157,0.75,0.75,-86,1
1732351943,2024-11-23 09:52,100.00,993.84,1012.75,157,0.79,0.79,-86,1
1732352243,2024-11-23 09:57,100.00,994.02,1012.93,157,0.89,0.89,-86,1
1732352543,2024-11-23 10:02,100.00,994.12,1013.03,157,0.90,0.90,-86,1
1732352843,2024-11-23 10:07,100.00,994.21,1013.13,157,0.94,0.94,-86,1
1732353143,2024-11-23 10:12,100.00,994.30,1013.22,157,0.94,0.94,-86,1
1732353443,2024-11-23 10:17,100.00,994.42,1013.34,157,1.02,1.02,-86,1
1732353743,2024-11-23 10:22,100.00,994.33,1013.24,157,1.06,1.06,-86,1
1732354043,2024-11-23 10:27,100.00,994.49,1013.41,157,1.11,1.11,-86,1
1732354344,2024-11-23 10:32,100.00,994.54,1013.45,157,1.20,1.20,-87,1
1732354644,2024-11-23 10:37,100.00,994.53,1013.45,157,1.23,1.23,-87,1
1732354944,2024-11-23 10:42,99.62,994.69,1013.60,157,1.20,1.14,-87,1
1732355244,2024-11-23 10:47,99.28,994.65,1013.57,157,1.38,1.28,-87,1
1732355544,2024-11-23 10:52,98.34,994.70,1013.62,157,1.54,1.31,-86,1
1732355844,2024-11-23 10:57,96.56,994.78,1013.70,157,1.62,1.13,-87,1
1732356144,2024-11-23 11:02,96.04,994.97,1013.89,157,1.65,1.09,-87,1
1732356444,2024-11-23 11:07,94.88,995.07,1013.99,157,1.50,0.77,-87,1
1732356744,2024-11-23 11:12,93.77,995.21,1014.12,157,1.72,0.82,-87,1
1732357044,2024-11-23 11:17,93.49,995.26,1014.17,157,1.66,0.72,-87,1
1732357344,2024-11-23 11:22,93.05,995.35,1014.27,157,1.69,0.69,-87,1
1732357644,2024-11-23 11:27,92.26,995.38,1014.30,157,1.63,0.51,-86,1
1732357944,2024-11-23 11:32,92.96,995.46,1014.38,157,1.73,0.71,-86,1
1732358244,2024-11-23 11:37,92.16,995.52,1014.44,157,1.79,0.65,-86,1
1732358544,2024-11-23 11:42,89.93,995.59,1014.50,157,1.84,0.36,-86,1
1732358844,2024-11-23 11:47,87.81,995.57,1014.49,157,1.85,0.04,-86,1
1732359145,2024-11-23 11:52,89.84,995.81,1014.73,157,1.97,0.48,-86,1
1732359445,2024-11-23 11:57,87.80,995.84,1014.76,157,2.01,0.20,-86,1
1732359745,2024-11-23 12:02,87.82,995.93,1014.85,157,2.07,0.26,-87,1
1732360045,2024-11-23 12:07,86.88,996.00,1014.92,157,2.11,0.15,-87,1
1732360345,2024-11-23 12:12,86.47,996.05,1014.97,157,2.27,0.25,-87,1
1732360645,2024-11-23 12:17,85.78,996.31,1015.23,157,2.36,0.22,-87,1
1732360945,2024-11-23 12:22,83.97,996.32,1015.24,157,2.57,0.14,-87,1
1732361245,2024-11-23 12:27,82.00,996.47,1015.39,157,2.52,-0.24,-87,1
1732361545,2024-11-23 12:32,80.40,996.45,1015.37,157,2.63,-0.40,-87,1
1732361845,2024-11-23 12:37,80.12,996.39,1015.30,157,2.57,-0.51,-87,1
1732362145,2024-11-23 12:42,79.34,996.67,1015.58,157,2.64,-0.58,-86,1
1732362445,2024-11-23 12:47,78.17,996.82,1015.73,157,2.70,-0.72,-87,1
1732362745,2024-11-23 12:52,76.81,996.88,1015.80,157,2.61,-1.05,-86,1
1732363046,2024-11-23 12:57,75.49,996.91,1015.83,157,2.74,-1.16,-87,1
1732363346,2024-11-23 13:02,75.04,997.03,1015.94,157,2.84,-1.14,-87,1
1732363646,2024-11-23 13:07,74.99,997.14,1016.05,157,2.87,-1.12,-86,1
1732363946,2024-11-23 13:12,72.98,997.07,1015.99,157,2.87,-1.49,-87,1
1732364246,2024-11-23 13:17,74.11,997.29,1016.20,157,2.88,-1.27,-87,1
1732364546,2024-11-23 13:22,72.47,997.47,1016.39,157,2.83,-1.63,-87,1
1732364846,2024-11-23 13:27,72.28,997.48,1016.40,157,3.01,-1.49,-87,1
1732365146,2024-11-23 13:32,74.49,997.50,1016.41,157,3.13,-0.96,-87,1
1732365446,2024-11-23 13:37,74.38,997.67,1016.58,157,2.92,-1.19,-87,1
1732365746,2024-11-23 13:42,76.47,997.67,1016.59,157,2.88,-0.85,-87,1
1732366046,2024-11-23 13:47,77.09,997.85,1016.77,157,2.79,-0.82,-87,1
1732366346,2024-11-23 13:52,77.71,997.96,1016.87,157,2.77,-0.73,-87,1
1732366646,2024-11-23 13:57,78.39,997.96,1016.87,157,2.74,-0.64,-86,1
1732366946,2024-11-23 14:02,77.53,998.26,1017.17,157,2.70,-0.83,-87,1
1732367246,2024-11-23 14:07,78.12,998.28,1017.20,157,2.75,-0.68,-87,1
1732367546,2024-11-23 14:12,78.80,998.37,1017.29,157,2.71,-0.60,-86,1
1732367846,2024-11-23 14:17,80.07,998.43,1017.35,157,2.38,-0.70,-86,1
1732368147,2024-11-23 14:22,81.71,998.51,1017.42,157,2.21,-0.59,-86,1
1732368447,2024-11-23 14:27,82.24,998.57,1017.49,157,2.20,-0.51,-86,1
1732368747,2024-11-23 14:32,82.19,998.59,1017.50,157,2.21,-0.51,-86,1
1732369047,2024-11-23 14:37,82.36,998.58,1017.50,157,2.30,-0.39,-87,1
1732369347,2024-11-23 14:42,82.64,998.68,1017.59,157,2.19,-0.46,-86,1
1732369647,2024-11-23 14:47,83.58,998.76,1017.67,157,2.14,-0.35,-86,1
1732369947,2024-11-23 14:52,84.04,998.87,1017.78,157,2.03,-0.38,-85,1
1732370247,2024-11-23 14:57,84.29,998.97,1017.88,157,1.70,-0.66,-87,1
1732370547,2024-11-23 15:02,84.73,999.04,1017.96,157,1.60,-0.69,-87,1
1732370847,2024-11-23 15:07,85.75,999.14,1018.06,157,1.43,-0.70,-87,1
1732371147,2024-11-23 15:12,86.23,999.20,1018.11,157,1.38,-0.67,-87,1
1732371447,2024-11-23 15:17,86.79,999.35,1018.26,157,1.29,-0.67,-87,1
1732371747,2024-11-23 15:22,87.84,999.45,1018.36,157,1.27,-0.52,-87,1
1732372047,2024-11-23 15:27,88.06,999.53,1018.44,157,1.25,-0.51,-87,1
1732372347,2024-11-23 15:32,88.58,999.62,1018.54,157,1.22,-0.46,-88,1
1732372647,2024-11-23 15:37,88.93,999.63,1018.55,157,1.26,-0.36,-87,1
1732372947,2024-11-23 15:42,88.90,999.85,1018.77,157,1.26,-0.37,-87,1
1732373247,2024-11-23 15:47,89.04,999.93,1018.85,157,1.30,-0.31,-88,1
1732373548,2024-11-23 15:52,89.40,1000.02,1018.93,157,1.38,-0.17,-87,1
1732373848,2024-11-23 15:57,88.89,1000.01,1018.92,157,1.44,-0.19,-87,1
1732374148,2024-11-23 16:02,89.13,1000.02,1018.93,157,1.39,-0.20,-87,1
1732374448,2024-11-23 16:07,88.56,1000.26,1019.18,157,1.43,-0.25,-88,1
1732374748,2024-11-23 16:12,89.21,1000.16,1019.07,157,1.37,-0.21,-87,1
1732375048,2024-11-23 16:17,88.48,1000.34,1019.26,157,1.38,-0.32,-87,1
1732375348,2024-11-23 16:22,88.98,1000.46,1019.38,157,1.32,-0.30,-87,1
1732375648,2024-11-23 16:27,89.12,1000.66,1019.57,157,1.35,-0.25,-87,1
1732375948,2024-11-23 16:32,89.57,1000.52,1019.43,157,1.30,-0.23,-87,1
1732376248,2024-11-23 16:37,89.66,1000.55,1019.47,157,1.35,-0.16,-87,1
1732376548,2024-11-23 16:42,90.23,1000.64,1019.56,157,1.24,-0.18,-87,1
1732376848,2024-11-23 16:47,90.63,1000.70,1019.61,157,1.24,-0.12,-87,1
1732377148,2024-11-23 16:52,91.31,1000.83,1019.75,157,1.22,-0.04,-87,1
1732377448,2024-11-23 16:57,91.65,1000.95,1019.87,157,1.29,0.08,-87,1
1732377748,2024-11-23 17:02,92.63,1001.01,1019.93,157,1.30,0.24,-87,1
1732378048,2024-11-23 17:07,92.33,1000.96,1019.87,157,1.30,0.19,-87,1
1732378349,2024-11-23 17:12,92.64,1001.05,1019.97,157,1.35,0.29,-87,1
1732378649,2024-11-23 17:17,92.99,1001.23,1020.15,157,1.29,0.28,-87,1
1732378949,2024-11-23 17:22,92.69,1001.31,1020.23,157,1.29,0.24,-87,1
1732379249,2024-11-23 17:27,92.61,1001.34,1020.26,157,1.36,0.29,-87,1
1732379549,2024-11-23 17:32,93.48,1001.51,1020.42,157,1.26,0.32,-87,1
1732379849,2024-11-23 17:37,93.43,1001.51,1020.42,157,1.32,0.38,-87,1
1732380149,2024-11-23 17:42,92.55,1001.87,1020.79,157,1.40,0.32,-87,1
1732380449,2024-11-23 17:47,92.77,1001.89,1020.80,157,1.35,0.31,-87,1
1732380749,2024-11-23 17:52,93.27,1002.05,1020.97,157,1.31,0.34,-87,1
1732381049,2024-11-23 17:57,93.49,1002.08,1020.99,157,1.34,0.40,-87,1
1732381349,2024-11-23 18:02,93.57,1002.08,1021.00,157,1.41,0.49,-87,1
1732381649,2024-11-23 18:07,94.56,1002.22,1021.13,157,1.39,0.61,-87,1
1732381949,2024-11-23 18:12,94.94,1002.32,1021.23,157,1.41,0.69,-87,1
1732382249,2024-11-23 18:17,94.77,1002.41,1021.33,157,1.46,0.71,-87,1
1732382549,2024-11-23 18:22,93.53,1002.51,1021.42,157,1.44,0.51,-87,1
1732382849,2024-11-23 18:27,93.60,1002.52,1021.44,157,1.54,0.62,-87,1
1732383149,2024-11-23 18:32,94.32,1002.51,1021.43,157,1.49,0.68,-87,1
1732383450,2024-11-23 18:37,94.86,1002.58,1021.49,157,1.50,0.77,-87,1
1732383750,2024-11-23 18:42,94.17,1002.60,1021.51,157,1.54,0.70,-87,1
1732384050,2024-11-23 18:47,93.31,1002.57,1021.48,157,1.56,0.60,-87,1
1732384350,2024-11-23 18:52,92.55,1002.68,1021.59,157,1.58,0.50,-87,1
1732384650,2024-11-23 18:57,91.95,1002.71,1021.62,157,1.55,0.38,-87,1
1732384950,2024-11-23 19:02,91.26,1002.74,1021.66,157,1.58,0.31,-87,1
1732385250,2024-11-23 19:07,90.24,1002.63,1021.55,157,1.59,0.16,-86,1
1732385550,2024-11-23 19:12,91.01,1002.62,1021.53,157,1.51,0.20,-85,1
1732385850,2024-11-23 19:17,90.91,1002.72,1021.64,157,1.49,0.17,-87,1
1732386151,2024-11-23 19:22,90.97,1002.74,1021.66,157,1.57,0.26,-87,1
1732386451,2024-11-23 19:27,90.86,1002.90,1021.82,157,1.40,0.07,-87,1
1732386751,2024-11-23 19:32,91.11,1002.88,1021.79,157,1.40,0.11,-86,1
1732387051,2024-11-23 19:37,91.65,1002.97,1021.89,157,1.37,0.16,-87,1
1732387351,2024-11-23 19:42,91.78,1003.05,1021.96,157,1.29,0.10,-87,1
1732387651,2024-11-23 19:47,92.94,1003.07,1021.99,157,1.30,0.28,-87,1
1732387951,2024-11-23 19:52,93.34,1003.04,1021.96,157,1.33,0.37,-88,1
1732388251,2024-11-23 19:57,93.17,1003.38,1022.30,157,1.39,0.41,-87,1
1732388551,2024-11-23 20:02,93.80,1003.19,1022.11,157,1.38,0.49,-87,1
1732388851,2024-11-23 20:07,94.09,1003.30,1022.22,157,1.35,0.50,-86,1
1732389151,2024-11-23 20:12,94.41,1003.43,1022.34,157,1.42,0.62,-87,1
1732389451,2024-11-23 20:17,94.71,1003.47,1022.38,157,1.39,0.63,-87,1
1732389751,2024-11-23 20:22,94.90,1003.64,1022.56,157,1.34,0.61,-87,1
1732390051,2024-11-23 20:27,94.88,1003.61,1022.52,157,1.38,0.65,-86,1
1732390351,2024-11-23 20:32,94.90,1003.61,1022.52,157,1.45,0.72,-87,1
1732390651,2024-11-23 20:37,94.74,1003.75,1022.67,157,1.43,0.68,-87,1
1732390951,2024-11-23 20:42,94.90,1003.90,1022.82,157,1.32,0.59,-87,1
1732391252,2024-11-23 20:47,95.10,1003.95,1022.86,157,1.27,0.57,-87,1
1732391552,2024-11-23 20:52,95.90,1004.05,1022.97,157,1.17,0.59,-87,1
1732391852,2024-11-23 20:57,96.15,1004.18,1023.09,157,1.11,0.56,-87,1
1732392152,2024-11-23 21:02,96.45,1004.22,1023.14,157,1.07,0.57,-87,1
1732392452,2024-11-23 21:07,96.18,1004.27,1023.19,157,1.10,0.56,-87,1
1732392752,2024-11-23 21:12,96.51,1004.39,1023.30,157,1.01,0.52,-87,1
1732393052,2024-11-23 21:17,96.76,1004.46,1023.37,157,0.93,0.47,-87,1
1732393352,2024-11-23 21:22,96.68,1004.52,1023.44,157,0.96,0.49,-87,1
1732393652,2024-11-23 21:27,97.24,1004.60,1023.52,157,0.80,0.41,-87,1
1732393952,2024-11-23 21:32,97.33,1004.58,1023.50,157,0.84,0.46,-87,1
1732394252,2024-11-23 21:37,97.48,1004.64,1023.55,157,0.73,0.38,-87,1
1732394552,2024-11-23 21:42,97.47,1004.64,1023.56,157,0.77,0.41,-87,1
1732394852,2024-11-23 21:47,97.74,1004.73,1023.65,157,0.71,0.39,-87,1
1732395152,2024-11-23 21:52,97.83,1004.82,1023.74,157,0.63,0.32,-87,1
1732395452,2024-11-23 21:57,97.85,1004.85,1023.76,157,0.71,0.41,-87,1
1732395752,2024-11-23 22:02,97.13,1004.99,1023.90,157,0.57,0.16,-87,1
1732396052,2024-11-23 22:07,97.50,1005.10,1024.02,157,0.58,0.23,-87,1
1732396352,2024-11-23 22:12,97.87,1005.14,1024.06,157,0.61,0.31,-86,1
1732396653,2024-11-23 22:17,98.41,1005.17,1024.08,157,0.45,0.23,-87,1
1732396953,2024-11-23 22:22,98.01,1005.17,1024.09,157,0.58,0.30,-87,1
1732397253,2024-11-23 22:27,99.38,1005.34,1024.26,157,0.41,0.32,-86,1
1732397553,2024-11-23 22:32,99.57,1005.46,1024.38,157,0.30,0.24,-87,1
1732397853,2024-11-23 22:37,99.25,1005.41,1024.33,157,0.48,0.37,-87,1
1732398153,2024-11-23 22:42,98.94,1005.49,1024.41,157,0.43,0.28,-87,1
1732398453,2024-11-23 22:47,98.60,1005.49,1024.41,157,0.38,0.18,-87,1
1732398753,2024-11-23 22:52,97.80,1005.50,1024.42,157,0.48,0.17,-87,1
1732399053,2024-11-23 22:57,97.75,1005.51,1024.42,157,0.36,0.04,-87,1
1732399353,2024-11-23 23:02,98.02,1005.54,1024.46,157,0.33,0.05,-87,1
1732399653,2024-11-23 23:07,97.30,1005.62,1024.54,157,0.41,0.03,-87,1
1732399953,2024-11-23 23:12,97.67,1005.65,1024.57,157,0.40,0.07,-87,1
1732400253,2024-11-23 23:17,98.01,1005.73,1024.65,157,0.02,-0.26,-87,1
1732400553,2024-11-23 23:22,98.58,1005.74,1024.66,157,0.01,-0.19,-87,1
1732400853,2024-11-23 23:27,98.10,1005.74,1024.66,157,0.24,-0.03,-87,1
1732401153,2024-11-23 23:32,99.37,1005.78,1024.70,157,0.05,-0.04,-87,1
1732401453,2024-11-23 23:37,100.00,1005.81,1024.72,157,0.05,0.05,-87,1
1732401754,2024-11-23 23:42,100.00,1005.84,1024.75,157,0.09,0.09,-87,1
1732402054,2024-11-23 23:47,100.00,1005.86,1024.77,157,0.03,0.03,-87,1
1732402354,2024-11-23 23:52,100.00,1005.94,1024.85,157,0.07,0.07,-86,1
1732402654,2024-11-23 23:57,100.00,1005.98,1024.89,157,0.06,0.06,-86,1