1732402954,2024-11-24 00:02,100.00,1006.03,1024.94,157,-0.03,-0.03,-86,1
1732403254,2024-11-24 00:07,100.00,1006.09,1025.01,157,-0.01,-0.01,-86,1
1732403554,2024-11-24 00:12,100.00,1006.19,1025.10,157,0.12,0.12,-87,1
1732403854,2024-11-24 00:17,100.00,1006.30,1025.22,157,0.15,0.15,-86,1
1732404154,2024-11-24 00:22,100.00,1006.34,1025.26,157,0.18,0.18,-86,1
1732404454,2024-11-24 00:27,100.00,1006.37,1025.29,157,0.23,0.23,-86,1
1732404754,2024-11-24 00:32,100.00,1006.36,1025.28,157,0.22,0.22,-87,1
1732405054,2024-11-24 00:37,100.00,1006.38,1025.30,157,0.22,0.22,-86,1
1732405354,2024-11-24 00:42,100.00,1006.35,1025.26,157,0.41,0.41,-86,1
1732405654,2024-11-24 00:47,100.00,1006.52,1025.43,157,0.45,0.45,-86,1
1732405954,2024-11-24 00:52,100.00,1006.58,1025.50,157,0.62,0.62,-86,1
1732406254,2024-11-24 00:57,100.00,1006.64,1025.55,157,0.62,0.62,-86,1
1732406554,2024-11-24 01:02,100.00,1006.80,1025.71,157,0.48,0.48,-86,1
1732406855,2024-11-24 01:07,100.00,1006.81,1025.72,157,0.47,0.47,-87,1
1732407155,2024-11-24 01:12,100.00,1006.89,1025.81,157,0.50,0.50,-86,1
1732407455,2024-11-24 01:17,100.00,1006.92,1025.84,157,0.42,0.42,-86,1
1732407755,2024-11-24 01:22,100.00,1006.93,1025.84,157,0.49,0.49,-86,1
1732408055,2024-11-24 01:27,100.00,1006.88,1025.80,157,0.61,0.61,-86,1
1732408355,2024-11-24 01:32,100.00,1006.93,1025.84,157,0.57,0.57,-87,1
1732408655,2024-11-24 01:37,100.00,1006.92,1025.83,157,0.36,0.36,-87,1
1732408955,2024-11-24 01:42,100.00,1006.90,1025.81,157,0.30,0.30,-86,1
1732409255,2024-11-24 01:47,100.00,1006.83,1025.75,157,0.14,0.14,-87,1
1732409555,2024-11-24 01:52,100.00,1006.75,1025.67,157,0.08,0.08,-86,1
1732409855,2024-11-24 01:57,100.00,1006.74,1025.65,157,0.07,0.07,-86,1
1732410155,2024-11-24 02:02,100.00,1006.72,1025.64,157,-0.04,-0.04,-86,1
1732410455,2024-11-24 02:07,100.00,1006.74,1025.65,157,0.30,0.30,-86,1
1732410755,2024-11-24 02:12,100.00,1006.78,1025.69,157,-0.10,-0.10,-86,1
1732411055,2024-11-24 02:17,100.00,1006.85,1025.77,157,-0.26,-0.26,-86,1
1732411355,2024-11-24 02:22,100.00,1006.91,1025.83,157,-0.37,-0.37,-86,1
1732411656,2024-11-24 02:27,100.00,1006.91,1025.83,157,-0.06,-0.06,-87,1
1732411956,2024-11-24 02:32,99.08,1006.90,1025.81,157,-0.19,-0.32,-86,1
1732412256,2024-11-24 02:37,100.00,1006.93,1025.84,157,-0.01,-0.01,-86,1
1732412556,2024-11-24 02:42,97.39,1006.79,1025.70,157,0.23,-0.14,-86,1
1732412856,2024-11-24 02:47,98.20,1006.83,1025.75,157,-0.03,-0.28,-87,1
1732413156,2024-11-24 02:52,96.78,1006.77,1025.69,157,0.23,-0.22,-87,1
1732413456,2024-11-24 02:57,100.00,1006.77,1025.69,157,-0.27,-0.27,-87,1
1732413756,2024-11-24 03:02,100.00,1006.72,1025.63,157,-0.21,-0.21,-87,1
1732414056,2024-11-24 03:07,100.00,1006.69,1025.61,157,0.27,0.27,-87,1
1732414356,2024-11-24 03:12,99.35,1006.66,1025.58,157,0.31,0.22,-87,1
1732414656,2024-11-24 03:17,97.57,1006.66,1025.58,157,0.13,-0.21,-86,1
1732414956,2024-11-24 03:22,99.41,1006.65,1025.56,157,-0.23,-0.31,-86,1
1732415256,2024-11-24 03:27,100.00,1006.63,1025.54,157,-0.07,-0.07,-86,1
1732415556,2024-11-24 03:32,100.00,1006.66,1025.58,157,-0.07,-0.07,-87,1
1732415856,2024-11-24 03:37,100.00,1006.61,1025.52,157,0.22,0.22,-86,1
1732416156,2024-11-24 03:42,99.75,1006.65,1025.57,157,0.04,0.00,-86,1
1732416456,2024-11-24 03:47,100.00,1006.66,1025.58,157,0.10,0.10,-87,1
1732416757,2024-11-24 03:52,99.54,1006.56,1025.47,157,0.37,0.30,-87,1
1732417057,2024-11-24 03:57,98.50,1006.65,1025.56,157,0.10,-0.11,-87,1
1732417357,2024-11-24 04:02,99.75,1006.62,1025.54,157,-0.01,-0.05,-87,1
1732417657,2024-11-24 04:07,99.70,1006.63,1025.55,157,0.05,0.01,-87,1