1732489372,2024-11-25 00:02,100.00,1005.62,1024.53,157,3.63,3.63,-87,1
1732489672,2024-11-25 00:07,100.00,1005.68,1024.59,157,3.55,3.55,-87,1
1732489972,2024-11-25 00:12,100.00,1005.60,1024.52,157,3.67,3.67,-87,1
1732490272,2024-11-25 00:17,100.00,1005.62,1024.54,157,3.72,3.72,-87,1
1732490572,2024-11-25 00:22,100.00,1005.75,1024.67,157,3.63,3.63,-87,1
1732490873,2024-11-25 00:27,100.00,1005.78,1024.69,157,3.33,3.33,-87,1
1732491173,2024-11-25 00:32,100.00,1005.72,1024.63,157,3.75,3.75,-87,1
1732491473,2024-11-25 00:37,100.00,1005.76,1024.68,157,3.65,3.65,-87,1
1732491773,2024-11-25 00:42,100.00,1005.72,1024.64,157,3.82,3.82,-88,1
1732492073,2024-11-25 00:47,100.00,1005.81,1024.73,157,3.67,3.67,-87,1
1732492373,2024-11-25 00:52,100.00,1005.71,1024.63,157,3.88,3.88,-87,1
1732492673,2024-11-25 00:57,100.00,1005.72,1024.63,157,3.99,3.99,-88,1
1732492973,2024-11-25 01:02,100.00,1005.79,1024.70,157,4.00,4.00,-88,1
1732493273,2024-11-25 01:07,100.00,1005.76,1024.67,157,4.04,4.04,-87,1
1732493573,2024-11-25 01:12,100.00,1005.89,1024.80,157,3.92,3.92,-88,1
1732493874,2024-11-25 01:17,100.00,1005.70,1024.62,157,4.08,4.08,-87,1
1732494174,2024-11-25 01:22,99.93,1005.70,1024.61,157,4.08,4.07,-87,1
1732494474,2024-11-25 01:27,100.00,1005.67,1024.59,157,4.06,4.06,-87,1
1732494774,2024-11-25 01:32,99.78,1005.83,1024.74,157,4.08,4.05,-87,1
1732495074,2024-11-25 01:37,99.69,1005.84,1024.76,157,4.18,4.14,-87,1
1732495374,2024-11-25 01:42,99.64,1005.88,1024.79,157,4.02,3.97,-86,1
1732495674,2024-11-25 01:47,99.85,1005.92,1024.84,157,3.95,3.93,-86,1
1732495974,2024-11-25 01:52,99.25,1005.79,1024.71,157,4.23,4.12,-86,1
1732496274,2024-11-25 01:57,98.19,1005.59,1024.50,157,4.31,4.05,-86,1
1732496574,2024-11-25 02:02,97.87,1005.60,1024.52,157,4.34,4.04,-86,1
1732496874,2024-11-25 02:07,97.43,1005.57,1024.49,157,4.28,3.91,-86,1
1732497174,2024-11-25 02:12,98.06,1005.73,1024.65,157,4.21,3.93,-86,1
1732497475,2024-11-25 02:17,97.06,1005.73,1024.65,157,4.14,3.72,-86,1
1732497775,2024-11-25 02:22,98.60,1005.81,1024.73,157,4.00,3.80,-86,1
1732498075,2024-11-25 02:27,97.70,1005.67,1024.59,157,4.32,3.99,-87,1
1732498375,2024-11-25 02:32,97.12,1005.62,1024.54,157,4.37,3.96,-86,1
1732498675,2024-11-25 02:37,96.80,1005.68,1024.60,157,4.23,3.77,-86,1
1732498975,2024-11-25 02:42,96.39,1005.63,1024.55,157,4.43,3.91,-86,1
1732499276,2024-11-25 02:47,95.52,1005.53,1024.45,157,4.47,3.82,-86,1
1732499576,2024-11-25 02:52,95.52,1005.58,1024.50,157,4.48,3.83,-86,1
1732499877,2024-11-25 02:57,95.23,1005.64,1024.56,157,4.38,3.69,-86,1
1732500177,2024-11-25 03:02,95.96,1005.71,1024.62,157,4.40,3.81,-86,1
1732500477,2024-11-25 03:07,95.61,1005.74,1024.66,157,4.46,3.82,-86,1
1732500777,2024-11-25 03:12,95.34,1005.84,1024.75,157,4.37,3.69,-86,1
1732501077,2024-11-25 03:17,96.81,1005.85,1024.76,157,4.34,3.88,-86,1
1732501377,2024-11-25 03:22,96.45,1005.86,1024.78,157,4.30,3.79,-87,1
1732501677,2024-11-25 03:27,96.10,1005.90,1024.81,157,4.40,3.84,-86,1
1732501977,2024-11-25 03:32,95.35,1005.76,1024.67,157,4.51,3.83,-86,1
1732502278,2024-11-25 03:37,94.62,1005.71,1024.63,157,4.59,3.80,-86,1
1732502578,2024-11-25 03:42,94.44,1005.61,1024.53,157,4.61,3.80,-86,1
1732502878,2024-11-25 03:47,94.96,1005.70,1024.61,157,4.48,3.74,-86,1
1732503178,2024-11-25 03:52,94.92,1005.76,1024.67,157,4.40,3.66,-86,1
1732503478,2024-11-25 03:57,95.05,1005.73,1024.65,157,4.44,3.72,-86,1
1732503778,2024-11-25 04:02,94.31,1005.56,1024.47,157,4.51,3.68,-86,1
1732504078,2024-11-25 04:07,94.33,1005.60,1024.52,157,4.54,3.71,-86,1
1732504379,2024-11-25 04:12,94.36,1005.60,1024.52,157,4.63,3.80,-86,1
1732504679,2024-11-25 04:17,94.00,1005.42,1024.33,157,4.65,3.77,-86,1
1732504979,2024-11-25 04:22,93.37,1005.42,1024.34,157,4.71,3.73,-86,1
1732505279,2024-11-25 04:27,93.27,1005.34,1024.26,157,4.58,3.59,-86,1
1732505579,2024-11-25 04:32,92.95,1005.37,1024.29,157,4.52,3.48,-86,1
1732505879,2024-11-25 04:37,92.53,1005.30,1024.22,157,4.63,3.53,-86,1
1732506179,2024-11-25 04:42,92.49,1005.25,1024.16,157,4.65,3.54,-86,1
1732506479,2024-11-25 04:47,92.12,1005.38,1024.30,157,4.64,3.47,-86,1
1732506780,2024-11-25 04:53,92.61,1005.41,1024.33,157,4.47,3.38,-86,1
1732507080,2024-11-25 04:58,92.28,1005.38,1024.29,157,4.58,3.44,-87,1
1732507380,2024-11-25 05:03,91.90,1005.42,1024.34,157,4.62,3.42,-86,1
1732507680,2024-11-25 05:08,91.78,1005.45,1024.36,157,4.57,3.35,-86,1
1732507980,2024-11-25 05:13,92.39,1005.54,1024.46,157,4.46,3.34,-86,1
1732508280,2024-11-25 05:18,91.78,1005.47,1024.39,157,4.49,3.27,-87,1
1732508580,2024-11-25 05:23,93.21,1005.49,1024.41,157,4.07,3.07,-86,1
1732508880,2024-11-25 05:28,93.00,1005.53,1024.45,157,4.14,3.11,-86,1
1732509181,2024-11-25 05:33,92.67,1005.61,1024.52,157,4.38,3.30,-86,1
1732509481,2024-11-25 05:38,91.76,1005.64,1024.56,157,4.20,2.98,-86,1
1732509781,2024-11-25 05:43,91.99,1005.59,1024.50,157,4.37,3.19,-86,1
1732510081,2024-11-25 05:48,91.58,1005.58,1024.49,157,4.36,3.11,-87,1
1732510381,2024-11-25 05:53,91.35,1005.71,1024.62,157,4.33,3.05,-86,1
1732510681,2024-11-25 05:58,91.50,1005.77,1024.69,157,4.31,3.05,-87,1
1732510981,2024-11-25 06:03,91.60,1005.75,1024.67,157,4.29,3.05,-87,1
1732511281,2024-11-25 06:08,91.88,1005.76,1024.67,157,4.27,3.07,-87,1
1732511582,2024-11-25 06:13,92.55,1005.82,1024.73,157,4.17,3.07,-87,1
1732511882,2024-11-25 06:18,92.73,1005.82,1024.74,157,4.13,3.06,-86,1
1732512182,2024-11-25 06:23,92.44,1005.76,1024.67,157,3.98,2.87,-86,1
1732512482,2024-11-25 06:28,92.76,1005.81,1024.72,157,4.10,3.04,-87,1
1732512782,2024-11-25 06:33,92.32,1005.85,1024.77,157,4.11,2.98,-87,1
1732513082,2024-11-25 06:38,92.19,1005.86,1024.77,157,4.04,2.89,-87,1
1732513382,2024-11-25 06:43,93.88,1005.92,1024.84,157,3.91,3.02,-87,1
1732513682,2024-11-25 06:48,94.14,1005.91,1024.82,157,4.07,3.21,-86,1
1732513982,2024-11-25 06:53,95.14,1006.03,1024.94,157,3.70,3.00,-87,1
1732514282,2024-11-25 06:58,94.33,1005.94,1024.85,157,3.97,3.14,-87,1
1732514582,2024-11-25 07:03,94.25,1005.89,1024.80,157,4.13,3.29,-87,1
1732514882,2024-11-25 07:08,94.46,1005.91,1024.82,157,3.89,3.08,-87,1
1732515182,2024-11-25 07:13,94.31,1005.90,1024.82,157,4.04,3.21,-86,1
1732515482,2024-11-25 07:18,94.31,1005.97,1024.88,157,3.87,3.04,-87,1
1732515782,2024-11-25 07:23,95.45,1005.95,1024.86,157,4.07,3.41,-87,1
1732516084,2024-11-25 07:28,93.53,1005.96,1024.88,157,4.17,3.22,-86,1
1732516384,2024-11-25 07:33,93.39,1006.03,1024.95,157,4.20,3.23,-87,1
1732516684,2024-11-25 07:38,92.91,1005.97,1024.89,157,4.34,3.30,-86,1
1732516984,2024-11-25 07:43,92.87,1005.94,1024.86,157,4.39,3.34,-87,1
1732517284,2024-11-25 07:48,92.65,1005.92,1024.84,157,4.43,3.35,-87,1
1732517887,2024-11-25 07:58,93.33,1005.86,1024.77,157,4.59,3.61,-92,1
1732518803,2024-11-25 08:13,92.47,1005.86,1024.78,157,4.68,3.57,-95,1
1732519100,2024-11-25 08:18,92.73,1005.90,1024.81,157,4.48,3.41,-93,1
1732519703,2024-11-25 08:28,91.47,1005.90,1024.81,157,4.90,3.63,-91,1
1732520004,2024-11-25 08:33,91.32,1005.85,1024.77,157,4.76,3.47,-85,1
1732520304,2024-11-25 08:38,92.26,1005.89,1024.80,157,4.58,3.44,-86,1
1732520604,2024-11-25 08:43,91.53,1005.81,1024.72,157,4.90,3.64,-87,1
1732520904,2024-11-25 08:48,91.15,1005.84,1024.75,157,4.72,3.40,-84,1
1732521204,2024-11-25 08:53,91.30,1005.79,1024.71,157,5.08,3.78,-86,1
1732521504,2024-11-25 08:58,90.09,1005.81,1024.72,157,5.10,3.61,-88,1
1732521805,2024-11-25 09:03,89.98,1005.73,1024.64,157,5.12,3.61,-86,1
1732522105,2024-11-25 09:08,88.64,1005.71,1024.62,157,5.31,3.59,-86,1
1732522405,2024-11-25 09:13,89.16,1005.67,1024.59,157,5.25,3.61,-90,1
1732523008,2024-11-25 09:23,89.04,1005.58,1024.50,157,5.39,3.73,-86,1
1732523915,2024-11-25 09:38,88.45,1005.52,1024.44,157,5.67,3.92,-83,1
1732524216,2024-11-25 09:43,88.79,1005.45,1024.37,157,5.81,4.11,-92,1
1732524516,2024-11-25 09:48,87.80,1005.54,1024.46,157,6.04,4.18,-88,1
1732524816,2024-11-25 09:53,87.53,1005.53,1024.45,157,6.19,4.28,-84,1
1732525117,2024-11-25 09:58,87.48,1005.50,1024.42,157,6.21,4.29,-87,1
1732525417,2024-11-25 10:03,86.49,1005.48,1024.40,157,6.27,4.19,-87,1
1732525726,2024-11-25 10:08,86.88,1005.43,1024.34,157,6.38,4.36,-92,1
1732526023,2024-11-25 10:13,85.83,1005.33,1024.24,157,6.57,4.37,-89,1
1732526323,2024-11-25 10:18,85.71,1005.24,1024.15,157,6.52,4.30,-94,1
1732526623,2024-11-25 10:23,85.95,1005.21,1024.13,157,6.64,4.46,-93,1
1732526924,2024-11-25 10:28,85.35,1005.15,1024.06,157,6.71,4.43,-87,1
1732527224,2024-11-25 10:33,84.68,1005.01,1023.92,157,6.87,4.47,-87,1
1732527527,2024-11-25 10:38,84.10,1005.06,1023.98,157,6.96,4.47,-88,1
1732527827,2024-11-25 10:43,84.98,1004.99,1023.90,157,7.05,4.70,-89,1
1732528127,2024-11-25 10:48,84.39,1005.00,1023.92,157,7.12,4.67,-90,1
1732528427,2024-11-25 10:53,85.40,1004.99,1023.90,157,7.23,4.95,-92,1
1732528727,2024-11-25 10:58,83.26,1004.89,1023.81,157,7.44,4.79,-94,1
1732529027,2024-11-25 11:03,83.05,1004.87,1023.79,157,7.54,4.85,-86,1
1732529636,2024-11-25 11:13,82.31,1004.77,1023.69,157,7.75,4.93,-95,1
1732529936,2024-11-25 11:18,82.75,1004.77,1023.68,157,7.78,5.04,-91,1
1732530236,2024-11-25 11:23,81.71,1004.74,1023.65,157,7.92,4.99,-91,1
1732530536,2024-11-25 11:28,81.12,1004.68,1023.60,157,8.03,5.00,-90,1
1732530836,2024-11-25 11:33,81.53,1004.72,1023.64,157,8.14,5.18,-92,1
1732531443,2024-11-25 11:44,80.54,1004.51,1023.43,157,8.58,5.43,-88,1
1732531743,2024-11-25 11:49,79.90,1004.47,1023.38,157,8.76,5.49,-89,1
1732532043,2024-11-25 11:54,79.79,1004.45,1023.37,157,8.97,5.67,-89,1
1732533255,2024-11-25 12:14,76.41,1004.29,1023.20,157,9.61,5.67,-90,1
1732533555,2024-11-25 12:19,76.55,1004.21,1023.13,157,10.03,6.11,-89,1
1732533856,2024-11-25 12:24,75.18,1004.20,1023.11,157,10.26,6.07,-89,1
1732534156,2024-11-25 12:29,74.94,1004.09,1023.00,157,10.41,6.17,-85,1
1732534456,2024-11-25 12:34,73.34,1004.11,1023.03,157,10.56,6.00,-84,1
1732534756,2024-11-25 12:39,72.67,1004.14,1023.05,157,10.86,6.16,-86,1
1732535362,2024-11-25 12:49,72.26,1004.16,1023.08,157,11.08,6.29,-91,1
1732535663,2024-11-25 12:54,72.25,1004.12,1023.04,157,11.19,6.39,-89,1
1732535963,2024-11-25 12:59,71.84,1004.03,1022.95,157,11.30,6.41,-87,1
1732536263,2024-11-25 13:04,71.44,1003.94,1022.85,157,11.33,6.36,-89,1
1732536563,2024-11-25 13:09,71.02,1003.97,1022.89,157,11.35,6.29,-86,1
1732536863,2024-11-25 13:14,71.48,1003.94,1022.86,157,11.44,6.48,-87,1
1732537163,2024-11-25 13:19,70.65,1003.89,1022.81,157,11.45,6.32,-88,1
1732537464,2024-11-25 13:24,70.37,1003.87,1022.79,157,11.43,6.24,-85,1
1732537764,2024-11-25 13:29,70.25,1003.87,1022.79,157,11.36,6.15,-87,1
1732538064,2024-11-25 13:34,70.75,1003.87,1022.78,157,11.43,6.32,-88,1
1732538364,2024-11-25 13:39,70.05,1003.84,1022.75,157,11.47,6.21,-84,1
1732538664,2024-11-25 13:44,70.37,1003.77,1022.69,157,11.50,6.31,-86,1
1732538964,2024-11-25 13:49,70.01,1003.76,1022.68,157,11.48,6.21,-87,1
1732539265,2024-11-25 13:54,70.22,1003.70,1022.62,157,11.46,6.24,-91,1
1732539868,2024-11-25 14:04,70.57,1003.64,1022.56,157,11.40,6.25,-86,1
1732540168,2024-11-25 14:09,71.19,1003.59,1022.51,157,11.42,6.40,-84,1
1732540468,2024-11-25 14:14,71.23,1003.60,1022.51,157,11.24,6.23,-84,1
1732540768,2024-11-25 14:19,71.75,1003.58,1022.50,157,11.27,6.37,-84,1
1732541068,2024-11-25 14:24,71.20,1003.59,1022.51,157,11.26,6.25,-84,1
1732541369,2024-11-25 14:29,71.56,1003.55,1022.46,157,11.10,6.16,-88,1
1732541669,2024-11-25 14:34,71.75,1003.48,1022.40,157,10.96,6.07,-81,1
1732541969,2024-11-25 14:39,72.11,1003.45,1022.36,157,10.80,5.99,-88,1
1732542270,2024-11-25 14:44,74.24,1003.36,1022.28,157,10.26,5.89,-89,1
1732542570,2024-11-25 14:49,73.44,1003.38,1022.29,157,10.48,5.94,-89,1
1732542870,2024-11-25 14:54,74.09,1003.32,1022.24,157,10.22,5.82,-87,1
1732543171,2024-11-25 14:59,74.88,1003.42,1022.33,157,9.99,5.75,-89,1
1732543471,2024-11-25 15:04,75.88,1003.44,1022.36,157,9.78,5.74,-87,1
1732543771,2024-11-25 15:09,76.74,1003.44,1022.36,157,9.54,5.67,-86,1
1732544071,2024-11-25 15:14,78.32,1003.43,1022.34,157,9.34,5.77,-84,1
1732544371,2024-11-25 15:19,78.70,1003.45,1022.36,157,9.18,5.68,-84,1
1732544672,2024-11-25 15:24,79.34,1003.41,1022.32,157,8.99,5.61,-84,1
1732544972,2024-11-25 15:29,80.16,1003.36,1022.28,157,8.87,5.64,-82,1
1732545272,2024-11-25 15:34,80.88,1003.32,1022.24,157,8.72,5.63,-85,1
1732545572,2024-11-25 15:39,81.45,1003.32,1022.24,157,8.63,5.64,-85,1
1732545872,2024-11-25 15:44,82.19,1003.28,1022.20,157,8.46,5.60,-81,1
1732546172,2024-11-25 15:49,82.83,1003.35,1022.27,157,8.34,5.60,-87,1
1732546472,2024-11-25 15:54,82.98,1003.26,1022.18,157,8.39,5.67,-85,1
1732546773,2024-11-25 15:59,83.38,1003.22,1022.14,157,8.30,5.66,-85,1
1732547074,2024-11-25 16:04,84.13,1003.18,1022.10,157,8.05,5.54,-84,1
1732547374,2024-11-25 16:09,84.41,1003.20,1022.11,157,8.10,5.64,-85,1
1732547674,2024-11-25 16:14,84.75,1003.23,1022.15,157,8.07,5.66,-85,1
1732547974,2024-11-25 16:19,85.61,1003.28,1022.20,157,7.80,5.55,-85,1
1732548274,2024-11-25 16:24,86.57,1003.20,1022.11,157,7.71,5.62,-85,1
1732548574,2024-11-25 16:29,87.18,1003.16,1022.07,157,7.58,5.59,-85,1
1732548874,2024-11-25 16:34,88.03,1003.15,1022.07,157,7.45,5.60,-85,1
1732549175,2024-11-25 16:39,88.79,1003.15,1022.06,157,7.24,5.52,-84,1
1732549475,2024-11-25 16:44,90.41,1003.13,1022.05,157,6.98,5.52,-85,1
1732549776,2024-11-25 16:49,91.05,1003.11,1022.02,157,6.97,5.62,-85,1
1732550076,2024-11-25 16:54,89.33,1003.09,1022.01,157,7.38,5.75,-85,1
1732550376,2024-11-25 16:59,90.14,1003.04,1021.95,157,7.12,5.62,-84,1
1732550676,2024-11-25 17:04,91.80,1003.00,1021.92,157,6.86,5.62,-84,1
1732550976,2024-11-25 17:09,90.47,1002.95,1021.87,157,7.23,5.78,-86,1
1732551276,2024-11-25 17:14,91.44,1002.91,1021.82,157,6.98,5.69,-86,1
1732551576,2024-11-25 17:19,90.13,1002.89,1021.81,157,7.15,5.65,-85,1
1732551876,2024-11-25 17:24,91.57,1002.86,1021.77,157,6.91,5.64,-85,1
1732552176,2024-11-25 17:29,91.80,1002.80,1021.72,157,6.97,5.73,-85,1
1732552476,2024-11-25 17:34,91.91,1002.77,1021.69,157,6.88,5.66,-86,1
1732552776,2024-11-25 17:39,92.03,1002.74,1021.65,157,6.91,5.71,-86,1
1732553076,2024-11-25 17:44,92.28,1002.66,1021.58,157,6.88,5.72,-85,1
1732553376,2024-11-25 17:49,94.20,1002.67,1021.59,157,6.58,5.72,-85,1
1732553676,2024-11-25 17:54,91.89,1002.65,1021.57,157,7.13,5.91,-85,1
1732553977,2024-11-25 17:59,92.87,1002.64,1021.56,157,6.78,5.71,-85,1
1732554277,2024-11-25 18:04,93.71,1002.52,1021.44,157,6.76,5.82,-85,1
1732554577,2024-11-25 18:09,92.93,1002.54,1021.46,157,6.93,5.87,-85,1
1732554877,2024-11-25 18:14,92.29,1002.49,1021.41,157,7.00,5.84,-85,1
1732555177,2024-11-25 18:19,92.99,1002.43,1021.34,157,6.87,5.82,-85,1
1732555477,2024-11-25 18:24,93.28,1002.45,1021.36,157,6.67,5.67,-86,1
1732555777,2024-11-25 18:29,93.20,1002.37,1021.29,157,6.70,5.68,-85,1
1732556077,2024-11-25 18:34,95.25,1002.41,1021.32,157,6.40,5.70,-85,1
1732556377,2024-11-25 18:39,95.04,1002.39,1021.30,157,6.48,5.75,-85,1
1732556677,2024-11-25 18:44,93.51,1002.30,1021.22,157,6.71,5.74,-85,1
1732556977,2024-11-25 18:49,95.46,1002.31,1021.23,157,6.35,5.68,-85,1
1732557277,2024-11-25 18:54,94.06,1002.26,1021.18,157,6.55,5.67,-85,1
1732557577,2024-11-25 18:59,93.71,1002.19,1021.10,157,6.53,5.59,-86,1
1732557877,2024-11-25 19:04,93.74,1002.19,1021.10,157,6.64,5.71,-85,1
1732558177,2024-11-25 19:09,93.86,1002.17,1021.09,157,6.51,5.60,-85,1
1732558477,2024-11-25 19:14,94.02,1002.21,1021.12,157,6.38,5.49,-85,1
1732558777,2024-11-25 19:19,93.57,1002.06,1020.98,157,6.52,5.56,-85,1
1732559077,2024-11-25 19:24,93.72,1002.08,1020.99,157,6.58,5.64,-84,1
1732559378,2024-11-25 19:29,93.80,1002.07,1020.99,157,6.54,5.62,-84,1
1732559678,2024-11-25 19:34,93.62,1002.08,1020.99,157,6.39,5.44,-84,1
1732559978,2024-11-25 19:39,94.25,1002.04,1020.95,157,6.42,5.57,-84,1
1732560278,2024-11-25 19:44,93.84,1001.88,1020.79,157,6.40,5.48,-84,1
1732560578,2024-11-25 19:49,94.95,1001.79,1020.70,157,6.26,5.52,-84,1
1732560878,2024-11-25 19:54,94.39,1001.75,1020.67,157,6.32,5.49,-84,1
1732561178,2024-11-25 19:59,93.84,1001.77,1020.68,157,6.23,5.32,-85,1
1732561478,2024-11-25 20:04,93.68,1001.68,1020.59,157,6.38,5.44,-85,1
1732561778,2024-11-25 20:09,94.00,1001.67,1020.59,157,6.33,5.44,-85,1
1732562078,2024-11-25 20:14,93.89,1001.69,1020.60,157,6.31,5.40,-85,1
1732562378,2024-11-25 20:19,94.25,1001.65,1020.56,157,6.27,5.42,-85,1
1732562678,2024-11-25 20:24,95.52,1001.69,1020.60,157,6.04,5.38,-85,1
1732562978,2024-11-25 20:29,94.83,1001.72,1020.63,157,6.04,5.28,-84,1
1732563278,2024-11-25 20:34,95.23,1001.66,1020.58,157,6.10,5.40,-84,1
1732563578,2024-11-25 20:39,96.23,1001.69,1020.60,157,5.76,5.21,-84,1
1732563878,2024-11-25 20:44,94.39,1001.60,1020.52,157,6.08,5.25,-84,1
1732564178,2024-11-25 20:49,94.06,1001.69,1020.60,157,6.02,5.14,-85,1
1732564478,2024-11-25 20:54,95.97,1001.71,1020.62,157,5.62,5.03,-85,1
1732564778,2024-11-25 20:59,95.41,1001.70,1020.62,157,5.90,5.23,-85,1
1732565079,2024-11-25 21:04,95.00,1001.66,1020.58,157,5.79,5.06,-85,1
1732565379,2024-11-25 21:09,95.73,1001.68,1020.60,157,5.69,5.06,-85,1
1732565679,2024-11-25 21:14,95.14,1001.53,1020.45,157,5.61,4.90,-85,1
1732565979,2024-11-25 21:19,96.42,1001.46,1020.38,157,5.62,5.10,-85,1
1732566279,2024-11-25 21:24,95.53,1001.43,1020.35,157,5.67,5.02,-84,1
1732566579,2024-11-25 21:29,96.83,1001.35,1020.26,157,5.36,4.90,-85,1
1732566879,2024-11-25 21:34,97.24,1001.37,1020.29,157,5.17,4.77,-85,1
1732567179,2024-11-25 21:39,96.90,1001.36,1020.27,157,5.21,4.76,-85,1
1732567479,2024-11-25 21:44,96.02,1001.31,1020.23,157,5.40,4.82,-85,1
1732567779,2024-11-25 21:49,96.77,1001.29,1020.21,157,5.34,4.87,-85,1
1732568079,2024-11-25 21:54,96.36,1001.30,1020.22,157,5.14,4.61,-85,1
1732568379,2024-11-25 21:59,97.62,1001.28,1020.20,157,5.23,4.89,-85,1
1732568679,2024-11-25 22:04,96.72,1001.18,1020.10,157,5.07,4.59,-85,1
1732568979,2024-11-25 22:09,97.74,1001.17,1020.08,157,4.85,4.53,-86,1
1732569279,2024-11-25 22:14,98.54,1001.12,1020.03,157,4.82,4.61,-85,1
1732569579,2024-11-25 22:19,97.67,1001.08,1019.99,157,5.20,4.86,-85,1
1732569879,2024-11-25 22:24,98.37,1001.10,1020.01,157,4.76,4.53,-85,1
1732570180,2024-11-25 22:29,97.59,1001.07,1019.98,157,4.76,4.41,-85,1
1732570480,2024-11-25 22:34,97.66,1001.06,1019.97,157,4.68,4.34,-85,1
1732570780,2024-11-25 22:39,98.05,1001.06,1019.98,157,4.74,4.46,-85,1
1732571080,2024-11-25 22:44,98.03,1001.04,1019.96,157,4.61,4.33,-85,1
1732571380,2024-11-25 22:49,98.20,1001.06,1019.97,157,4.52,4.26,-85,1
1732571680,2024-11-25 22:54,98.38,1001.02,1019.94,157,4.50,4.27,-84,1
1732571980,2024-11-25 22:59,98.62,1000.98,1019.90,157,4.48,4.28,-85,1
1732572280,2024-11-25 23:04,97.87,1000.92,1019.83,157,4.43,4.13,-85,1
1732572580,2024-11-25 23:09,98.23,1000.96,1019.87,157,4.52,4.27,-85,1
1732572880,2024-11-25 23:14,97.50,1000.89,1019.81,157,4.52,4.16,-85,1
1732573180,2024-11-25 23:19,97.98,1000.77,1019.68,157,4.34,4.05,-84,1
1732573480,2024-11-25 23:24,97.55,1000.71,1019.63,157,4.50,4.15,-85,1
1732573780,2024-11-25 23:29,97.10,1000.71,1019.63,157,4.53,4.11,-85,1
1732574080,2024-11-25 23:34,96.79,1000.65,1019.57,157,4.43,3.97,-85,1
1732574380,2024-11-25 23:39,97.76,1000.67,1019.59,157,4.20,3.88,-85,1
1732574680,2024-11-25 23:44,97.45,1000.69,1019.61,157,4.31,3.94,-85,1
1732574980,2024-11-25 23:49,96.13,1000.78,1019.70,157,4.30,3.74,-85,1
1732575281,2024-11-25 23:54,97.04,1000.69,1019.60,157,4.37,3.94,-85,1
1732575581,2024-11-25 23:59,95.92,1000.65,1019.57,157,4.38,3.79,-85,1