1732575881,2024-11-26 00:04,95.21,1000.67,1019.58,157,4.50,3.80,-85,1
1732576181,2024-11-26 00:09,96.41,1000.57,1019.49,157,4.39,3.87,-85,1
1732576481,2024-11-26 00:14,95.14,1000.57,1019.49,157,4.56,3.85,-85,1
1732576781,2024-11-26 00:19,96.15,1000.58,1019.49,157,4.35,3.79,-85,1
1732577081,2024-11-26 00:24,94.79,1000.62,1019.53,157,4.56,3.80,-84,1
1732577381,2024-11-26 00:29,96.30,1000.54,1019.45,157,4.32,3.79,-84,1
1732577681,2024-11-26 00:34,95.57,1000.45,1019.36,157,4.38,3.74,-84,1
1732577981,2024-11-26 00:39,95.30,1000.42,1019.34,157,4.14,3.46,-84,1
1732578281,2024-11-26 00:44,95.69,1000.48,1019.39,157,4.03,3.41,-84,1
1732578581,2024-11-26 00:49,95.73,1000.48,1019.40,157,4.26,3.64,-85,1
1732578881,2024-11-26 00:54,94.38,1000.39,1019.30,157,4.19,3.37,-85,1
1732579181,2024-11-26 00:59,95.50,1000.36,1019.28,157,3.86,3.21,-85,1
1732579481,2024-11-26 01:04,96.27,1000.51,1019.42,157,4.06,3.52,-85,1
1732579781,2024-11-26 01:09,96.23,1000.49,1019.40,157,3.94,3.40,-85,1
1732580081,2024-11-26 01:14,96.90,1000.47,1019.38,157,3.70,3.26,-84,1
1732580381,2024-11-26 01:19,97.40,1000.46,1019.38,157,3.65,3.28,-85,1
1732580682,2024-11-26 01:24,97.57,1000.32,1019.24,157,3.91,3.56,-85,1
1732580982,2024-11-26 01:29,94.83,1000.24,1019.16,157,4.04,3.29,-85,1
1732581282,2024-11-26 01:34,95.95,1000.33,1019.25,157,3.96,3.37,-85,1
1732581582,2024-11-26 01:39,96.20,1000.34,1019.25,157,3.54,2.99,-85,1
1732581882,2024-11-26 01:44,97.97,1000.32,1019.23,157,3.36,3.07,-85,1
1732582182,2024-11-26 01:49,97.94,1000.30,1019.21,157,3.33,3.04,-85,1
1732582482,2024-11-26 01:54,96.98,1000.24,1019.15,157,3.40,2.97,-85,1
1732582782,2024-11-26 01:59,97.02,1000.23,1019.15,157,3.61,3.18,-85,1
1732583082,2024-11-26 02:04,97.23,1000.27,1019.18,157,3.33,2.93,-85,1
1732583382,2024-11-26 02:09,96.94,1000.26,1019.18,157,3.71,3.27,-85,1
1732583682,2024-11-26 02:14,95.46,1000.21,1019.13,157,3.78,3.12,-85,1
1732583982,2024-11-26 02:19,94.77,1000.22,1019.13,157,3.79,3.03,-85,1
1732584282,2024-11-26 02:24,94.29,1000.20,1019.12,157,3.69,2.86,-85,1
1732584582,2024-11-26 02:29,94.62,1000.15,1019.07,157,3.64,2.86,-85,1
1732584882,2024-11-26 02:34,95.03,1000.02,1018.93,157,3.66,2.94,-85,1
1732585182,2024-11-26 02:39,96.44,1000.02,1018.93,157,3.54,3.03,-85,1
1732585482,2024-11-26 02:44,95.47,1000.00,1018.91,157,3.43,2.78,-85,1
1732585782,2024-11-26 02:49,97.75,1000.00,1018.91,157,3.16,2.84,-85,1
1732586083,2024-11-26 02:54,97.29,1000.00,1018.91,157,3.42,3.03,-85,1
1732586383,2024-11-26 02:59,97.41,999.94,1018.86,157,3.27,2.90,-85,1
1732586683,2024-11-26 03:04,97.50,999.87,1018.78,157,3.47,3.11,-85,1
1732586983,2024-11-26 03:09,97.69,999.86,1018.78,157,3.11,2.78,-84,1
1732587283,2024-11-26 03:14,98.84,999.93,1018.85,157,2.86,2.70,-85,1
1732587583,2024-11-26 03:19,98.93,999.93,1018.85,157,2.92,2.77,-84,1
1732587883,2024-11-26 03:24,99.50,999.89,1018.80,157,2.77,2.70,-85,1
1732588183,2024-11-26 03:29,99.27,999.88,1018.79,157,3.07,2.97,-85,1
1732588483,2024-11-26 03:34,99.30,999.85,1018.77,157,2.79,2.69,-85,1
1732588783,2024-11-26 03:39,100.00,999.84,1018.75,157,2.50,2.50,-85,1
1732589083,2024-11-26 03:44,99.51,999.85,1018.77,157,2.92,2.85,-85,1
1732589383,2024-11-26 03:49,98.38,999.88,1018.79,157,3.06,2.83,-85,1
1732589683,2024-11-26 03:54,98.20,999.78,1018.69,157,3.02,2.76,-84,1
1732589983,2024-11-26 03:59,98.78,999.63,1018.55,157,3.09,2.92,-84,1
1732590283,2024-11-26 04:04,97.16,999.63,1018.55,157,3.10,2.69,-84,1
1732590583,2024-11-26 04:09,96.91,999.63,1018.55,157,2.95,2.51,-84,1
1732590883,2024-11-26 04:14,99.62,999.60,1018.52,157,2.98,2.93,-84,1
1732591183,2024-11-26 04:19,96.88,999.51,1018.42,157,3.34,2.89,-84,1
1732591484,2024-11-26 04:24,96.65,999.55,1018.47,157,3.14,2.66,-84,1
1732591784,2024-11-26 04:29,95.89,999.48,1018.39,157,3.19,2.60,-84,1
1732592084,2024-11-26 04:34,96.64,999.43,1018.35,157,2.94,2.46,-84,1
1732592384,2024-11-26 04:39,97.83,999.39,1018.30,157,2.74,2.43,-84,1
1732592684,2024-11-26 04:44,96.78,999.36,1018.28,157,3.15,2.69,-84,1
1732592984,2024-11-26 04:49,97.13,999.32,1018.24,157,3.18,2.77,-84,1
1732593284,2024-11-26 04:54,97.71,999.32,1018.23,157,2.89,2.56,-84,1
1732593584,2024-11-26 04:59,97.02,999.30,1018.22,157,2.84,2.42,-84,1
1732593884,2024-11-26 05:04,99.79,999.30,1018.22,157,2.61,2.58,-84,1
1732594184,2024-11-26 05:09,98.70,999.28,1018.19,157,2.65,2.47,-84,1
1732594484,2024-11-26 05:14,98.90,999.21,1018.12,157,2.78,2.63,-85,1
1732594784,2024-11-26 05:19,100.00,999.27,1018.18,157,2.51,2.51,-84,1
1732595084,2024-11-26 05:24,100.00,999.28,1018.20,157,2.62,2.62,-84,1
1732595384,2024-11-26 05:29,98.31,999.18,1018.10,157,2.92,2.68,-84,1
1732595684,2024-11-26 05:34,99.33,999.13,1018.05,157,2.56,2.47,-84,1
1732595984,2024-11-26 05:39,100.00,999.22,1018.13,157,2.72,2.72,-85,1
1732596284,2024-11-26 05:44,97.93,999.22,1018.14,157,2.79,2.50,-85,1
1732596585,2024-11-26 05:49,97.57,999.19,1018.11,157,2.89,2.54,-85,1
1732596885,2024-11-26 05:54,98.36,999.21,1018.12,157,2.73,2.50,-84,1
1732597185,2024-11-26 05:59,99.83,999.18,1018.10,157,2.45,2.43,-85,1
1732597485,2024-11-26 06:04,98.62,999.16,1018.08,157,2.75,2.55,-84,1
1732597785,2024-11-26 06:09,98.77,999.17,1018.09,157,2.47,2.30,-84,1
1732598085,2024-11-26 06:14,99.88,999.10,1018.02,157,2.40,2.38,-84,1
1732598385,2024-11-26 06:19,100.00,999.13,1018.05,157,2.07,2.07,-85,1
1732598685,2024-11-26 06:24,100.00,999.15,1018.07,157,2.39,2.39,-85,1
1732598985,2024-11-26 06:29,98.58,999.12,1018.03,157,2.52,2.32,-85,1
1732599285,2024-11-26 06:34,98.30,999.12,1018.03,157,2.82,2.58,-85,1
1732599585,2024-11-26 06:39,98.80,999.14,1018.06,157,2.46,2.29,-85,1
1732599885,2024-11-26 06:44,97.68,999.13,1018.05,157,2.91,2.58,-84,1
1732600185,2024-11-26 06:49,98.08,999.18,1018.09,157,2.57,2.30,-84,1
1732600485,2024-11-26 06:54,100.00,999.30,1018.22,157,2.47,2.47,-85,1
1732600785,2024-11-26 06:59,99.90,999.26,1018.17,157,2.33,2.32,-84,1
1732601086,2024-11-26 07:04,100.00,999.20,1018.12,157,2.30,2.30,-85,1
1732601386,2024-11-26 07:09,99.67,999.27,1018.19,157,2.31,2.26,-84,1
1732601686,2024-11-26 07:14,100.00,999.29,1018.20,157,2.32,2.32,-84,1
1732601986,2024-11-26 07:19,98.32,999.23,1018.14,157,2.80,2.56,-85,1
1732602286,2024-11-26 07:24,99.20,999.21,1018.13,157,2.45,2.34,-84,1
1732602586,2024-11-26 07:29,99.15,999.21,1018.13,157,2.53,2.41,-85,1
1732602886,2024-11-26 07:34,100.00,999.27,1018.19,157,2.26,2.26,-85,1
1732603186,2024-11-26 07:39,100.00,999.27,1018.19,157,2.43,2.43,-84,1
1732603486,2024-11-26 07:44,99.63,999.31,1018.22,157,2.75,2.70,-85,1
1732603786,2024-11-26 07:49,99.27,999.31,1018.22,157,2.65,2.55,-85,1
1732604086,2024-11-26 07:54,99.65,999.40,1018.31,157,2.75,2.70,-82,1
1732604386,2024-11-26 07:59,99.42,999.40,1018.32,157,2.79,2.71,-85,1
1732604686,2024-11-26 08:04,99.37,999.46,1018.38,157,2.84,2.75,-83,1
1732604987,2024-11-26 08:09,100.00,999.51,1018.42,157,3.14,3.14,-82,1
1732605287,2024-11-26 08:14,98.82,999.43,1018.35,157,3.36,3.19,-86,1
1732605587,2024-11-26 08:19,97.74,999.41,1018.33,157,3.33,3.01,-86,1
1732605888,2024-11-26 08:24,98.20,999.49,1018.41,157,3.30,3.04,-80,1
1732607097,2024-11-26 08:44,97.80,999.37,1018.28,157,3.97,3.66,-86,1
1732607700,2024-11-26 08:55,97.50,999.26,1018.18,157,4.11,3.75,-82,1
1732608000,2024-11-26 09:00,96.31,999.27,1018.19,157,4.10,3.57,-84,1
1732608301,2024-11-26 09:05,96.70,999.30,1018.22,157,4.10,3.62,-85,1
1732608601,2024-11-26 09:10,96.48,999.29,1018.21,157,4.31,3.80,-89,1
1732608901,2024-11-26 09:15,97.03,999.29,1018.21,157,4.33,3.90,-90,1
1732609505,2024-11-26 09:25,95.94,999.24,1018.15,157,4.62,4.03,-85,1
1732609806,2024-11-26 09:30,95.55,999.24,1018.16,157,4.77,4.12,-87,1
1732610106,2024-11-26 09:35,95.39,999.22,1018.14,157,4.86,4.19,-85,1
1732610406,2024-11-26 09:40,95.15,999.16,1018.08,157,5.03,4.32,-86,1
1732610706,2024-11-26 09:45,94.55,999.12,1018.04,157,5.11,4.31,-87,1
1732611006,2024-11-26 09:50,94.63,999.11,1018.02,157,5.17,4.38,-82,1
1732611306,2024-11-26 09:55,94.73,999.09,1018.00,157,5.24,4.47,-87,1
1732611606,2024-11-26 10:00,94.65,998.98,1017.90,157,5.41,4.62,-84,1
1732611907,2024-11-26 10:05,94.10,998.97,1017.88,157,5.57,4.70,-85,1
1732612510,2024-11-26 10:15,94.02,998.92,1017.84,157,5.65,4.77,-86,1
1732613115,2024-11-26 10:25,94.29,998.73,1017.64,157,5.79,4.95,-88,1
1732613415,2024-11-26 10:30,94.22,998.69,1017.60,157,5.84,4.99,-88,1
1732613715,2024-11-26 10:35,92.88,998.61,1017.53,157,6.20,5.14,-83,1
1732614015,2024-11-26 10:40,91.84,998.53,1017.45,157,6.30,5.08,-91,1
1732614316,2024-11-26 10:45,90.94,998.39,1017.31,157,6.53,5.16,-90,1
1732614616,2024-11-26 10:50,90.73,998.35,1017.27,157,6.64,5.24,-88,1
1732614916,2024-11-26 10:55,89.25,998.28,1017.19,157,6.81,5.17,-86,1
1732615216,2024-11-26 11:00,88.47,998.25,1017.16,157,6.93,5.16,-85,1
1732615516,2024-11-26 11:05,87.42,998.17,1017.09,157,7.09,5.15,-84,1
1732615816,2024-11-26 11:10,86.67,998.20,1017.12,157,7.21,5.14,-84,1
1732616116,2024-11-26 11:15,86.35,998.19,1017.10,157,7.33,5.21,-82,1
1732616417,2024-11-26 11:20,86.03,998.12,1017.03,157,7.45,5.27,-85,1
1732616717,2024-11-26 11:25,85.39,998.09,1017.00,157,7.53,5.24,-81,1
1732617017,2024-11-26 11:30,83.86,998.07,1016.99,157,7.64,5.09,-87,1
1732617317,2024-11-26 11:35,84.25,998.03,1016.94,157,7.68,5.20,-86,1
1732617617,2024-11-26 11:40,83.39,998.04,1016.95,157,7.89,5.26,-86,1
1732617917,2024-11-26 11:45,81.55,998.01,1016.92,157,8.00,5.04,-85,1
1732618217,2024-11-26 11:50,81.12,997.93,1016.84,157,8.14,5.10,-85,1
1732618517,2024-11-26 11:55,80.51,997.96,1016.87,157,8.33,5.18,-82,1
1732618818,2024-11-26 12:00,80.34,997.93,1016.84,157,8.42,5.24,-84,1
1732619118,2024-11-26 12:05,79.91,997.82,1016.74,157,8.60,5.34,-84,1
1732619418,2024-11-26 12:10,78.34,997.80,1016.71,157,8.78,5.23,-83,1
1732619718,2024-11-26 12:15,78.79,997.75,1016.67,157,8.85,5.38,-84,1
1732620018,2024-11-26 12:20,78.64,997.66,1016.58,157,9.05,5.54,-84,1
1732620318,2024-11-26 12:25,78.24,997.59,1016.51,157,9.24,5.66,-85,1
1732620618,2024-11-26 12:30,76.96,997.56,1016.48,157,9.37,5.54,-82,1
1732620919,2024-11-26 12:35,76.09,997.57,1016.49,157,9.50,5.51,-82,1
1732621219,2024-11-26 12:40,76.22,997.57,1016.48,157,9.58,5.61,-85,1
1732621519,2024-11-26 12:45,75.43,997.47,1016.38,157,9.82,5.69,-88,1
1732621819,2024-11-26 12:50,75.31,997.48,1016.39,157,9.83,5.68,-83,1
1732622119,2024-11-26 12:55,74.06,997.46,1016.38,157,10.09,5.69,-88,1
1732622420,2024-11-26 13:00,73.67,997.48,1016.39,157,10.12,5.64,-88,1
1732622720,2024-11-26 13:05,72.88,997.50,1016.41,157,10.39,5.74,-87,1
1732623020,2024-11-26 13:10,72.49,997.50,1016.42,157,10.43,5.71,-87,1
1732623320,2024-11-26 13:15,72.40,997.44,1016.35,157,10.62,5.87,-87,1
1732623620,2024-11-26 13:20,71.92,997.43,1016.34,157,10.72,5.87,-86,1
1732623920,2024-11-26 13:25,69.57,997.44,1016.35,157,10.81,5.48,-92,1
1732624220,2024-11-26 13:30,69.54,997.42,1016.34,157,10.83,5.49,-84,1
1732624521,2024-11-26 13:35,69.19,997.45,1016.36,157,10.99,5.57,-89,1
1732624821,2024-11-26 13:40,68.92,997.45,1016.37,157,10.94,5.47,-88,1
1732625121,2024-11-26 13:45,68.62,997.42,1016.33,157,10.91,5.38,-90,1
1732625421,2024-11-26 13:50,70.06,997.37,1016.29,157,10.92,5.68,-88,1
1732625721,2024-11-26 13:55,69.68,997.34,1016.26,157,11.10,5.78,-89,1
1732626022,2024-11-26 14:00,69.79,997.33,1016.24,157,11.05,5.75,-89,1
1732626323,2024-11-26 14:05,70.61,997.28,1016.20,157,10.96,5.84,-87,1
1732626624,2024-11-26 14:10,69.97,997.17,1016.08,157,11.21,5.94,-88,1
1732626926,2024-11-26 14:15,70.02,997.12,1016.04,157,11.31,6.05,-91,1
1732627226,2024-11-26 14:20,69.76,997.08,1016.00,157,11.23,5.92,-87,1
1732627526,2024-11-26 14:25,70.28,997.09,1016.01,157,10.89,5.70,-89,1
1732627826,2024-11-26 14:30,69.23,997.08,1016.00,157,11.33,5.91,-89,1
1732628126,2024-11-26 14:35,69.04,996.98,1015.90,157,11.17,5.71,-87,1
1732628426,2024-11-26 14:40,70.32,997.10,1016.01,157,10.97,5.79,-87,1
1732628726,2024-11-26 14:45,72.64,997.35,1016.26,157,10.24,5.55,-84,1
1732629027,2024-11-26 14:50,72.44,997.47,1016.38,157,10.19,5.46,-83,1
1732629328,2024-11-26 14:55,71.65,997.52,1016.43,157,10.34,5.45,-86,1
1732629628,2024-11-26 15:00,71.75,997.60,1016.51,157,10.09,5.23,-88,1
1732629928,2024-11-26 15:05,74.60,997.59,1016.51,157,9.52,5.24,-82,1
1732630229,2024-11-26 15:10,76.57,997.49,1016.41,157,9.22,5.32,-82,1
1732630529,2024-11-26 15:15,77.66,997.53,1016.44,157,8.97,5.29,-86,1
1732630829,2024-11-26 15:20,79.51,997.53,1016.44,157,8.36,5.03,-87,1
1732631129,2024-11-26 15:25,81.03,997.78,1016.69,157,7.92,4.87,-86,1
1732631429,2024-11-26 15:30,82.55,997.84,1016.75,157,7.60,4.83,-86,1
1732631729,2024-11-26 15:35,84.43,997.83,1016.75,157,7.31,4.87,-86,1
1732632029,2024-11-26 15:40,85.19,997.80,1016.72,157,7.48,5.16,-86,1
1732632330,2024-11-26 15:45,83.35,997.93,1016.85,157,7.60,4.96,-86,1
1732632630,2024-11-26 15:50,83.50,998.01,1016.93,157,7.45,4.84,-86,1
1732632930,2024-11-26 15:55,84.64,998.04,1016.96,157,7.29,4.88,-86,1
1732633230,2024-11-26 16:00,84.62,997.99,1016.90,157,7.00,4.59,-85,1
1732633530,2024-11-26 16:05,86.59,998.04,1016.96,157,6.38,4.31,-85,1
1732633830,2024-11-26 16:10,87.69,997.97,1016.89,157,6.17,4.28,-85,1
1732634130,2024-11-26 16:15,87.72,998.06,1016.98,157,6.06,4.18,-85,1
1732634430,2024-11-26 16:20,89.58,998.14,1017.05,157,6.15,4.57,-85,1
1732634730,2024-11-26 16:25,89.14,998.20,1017.12,157,6.26,4.61,-85,1
1732635030,2024-11-26 16:30,89.68,998.22,1017.14,157,6.08,4.52,-85,1
1732635330,2024-11-26 16:35,90.24,998.26,1017.18,157,6.12,4.65,-85,1
1732635630,2024-11-26 16:40,89.81,998.25,1017.16,157,6.35,4.80,-85,1
1732635930,2024-11-26 16:45,90.35,998.24,1017.16,157,6.12,4.66,-85,1
1732636231,2024-11-26 16:50,90.80,998.30,1017.22,157,6.02,4.63,-85,1
1732636531,2024-11-26 16:55,89.41,998.27,1017.18,157,6.45,4.84,-85,1
1732636831,2024-11-26 17:00,88.13,998.29,1017.20,157,6.41,4.59,-85,1
1732637131,2024-11-26 17:05,90.53,998.27,1017.19,157,5.95,4.52,-85,1
1732637431,2024-11-26 17:10,92.53,998.23,1017.14,157,5.60,4.49,-85,1
1732637731,2024-11-26 17:15,93.12,998.30,1017.22,157,5.44,4.42,-85,1
1732638031,2024-11-26 17:20,93.88,998.30,1017.22,157,5.35,4.45,-85,1
1732638331,2024-11-26 17:25,93.44,998.34,1017.26,157,5.54,4.57,-85,1
1732638631,2024-11-26 17:30,91.84,998.33,1017.25,157,5.72,4.50,-85,1
1732638931,2024-11-26 17:35,92.66,998.37,1017.29,157,5.50,4.41,-85,1
1732639231,2024-11-26 17:40,90.16,998.40,1017.32,157,5.97,4.48,-85,1
1732639531,2024-11-26 17:45,92.18,998.47,1017.39,157,5.59,4.43,-85,1
1732639831,2024-11-26 17:50,93.86,998.47,1017.39,157,5.57,4.66,-85,1
1732640131,2024-11-26 17:55,92.43,998.42,1017.33,157,5.88,4.75,-85,1
1732640432,2024-11-26 18:00,93.36,998.43,1017.34,157,5.81,4.82,-85,1
1732640732,2024-11-26 18:05,94.41,998.46,1017.37,157,5.67,4.85,-84,1
1732641032,2024-11-26 18:10,94.68,998.47,1017.38,157,5.70,4.92,-85,1
1732641332,2024-11-26 18:15,95.23,998.38,1017.29,157,5.61,4.91,-84,1
1732641632,2024-11-26 18:20,96.31,998.45,1017.36,157,5.54,5.00,-85,1
1732641932,2024-11-26 18:25,96.36,998.43,1017.34,157,5.58,5.05,-85,1
1732642232,2024-11-26 18:30,96.54,998.47,1017.39,157,5.65,5.15,-85,1
1732642532,2024-11-26 18:35,97.33,998.38,1017.30,157,5.61,5.22,-85,1
1732642832,2024-11-26 18:40,97.33,998.49,1017.41,157,5.80,5.41,-85,1
1732643132,2024-11-26 18:45,96.32,998.46,1017.37,157,5.90,5.36,-84,1
1732643432,2024-11-26 18:50,96.48,998.44,1017.36,157,5.93,5.42,-85,1
1732643732,2024-11-26 18:55,96.85,998.47,1017.38,157,5.94,5.48,-85,1
1732644032,2024-11-26 19:00,96.45,998.52,1017.44,157,6.11,5.59,-85,1
1732644332,2024-11-26 19:05,96.30,998.53,1017.45,157,6.07,5.53,-85,1
1732644632,2024-11-26 19:10,96.25,998.42,1017.34,157,6.21,5.66,-85,1
1732644932,2024-11-26 19:15,95.14,998.49,1017.41,157,6.27,5.55,-85,1
1732645233,2024-11-26 19:20,95.75,998.52,1017.44,157,6.18,5.56,-85,1
1732645533,2024-11-26 19:25,96.44,998.53,1017.45,157,6.28,5.76,-84,1
1732645833,2024-11-26 19:30,95.67,998.56,1017.47,157,6.21,5.57,-84,1
1732646133,2024-11-26 19:35,96.31,998.61,1017.52,157,6.21,5.67,-84,1
1732646433,2024-11-26 19:40,96.05,998.66,1017.57,157,6.12,5.54,-85,1
1732646733,2024-11-26 19:45,97.25,998.65,1017.57,157,6.06,5.66,-85,1
1732647033,2024-11-26 19:50,97.66,998.73,1017.64,157,6.05,5.71,-85,1
1732647333,2024-11-26 19:55,96.46,998.69,1017.61,157,6.24,5.72,-85,1
1732647633,2024-11-26 20:00,96.62,998.69,1017.60,157,6.23,5.74,-85,1
1732647933,2024-11-26 20:05,95.09,998.68,1017.59,157,6.53,5.80,-85,1
1732648233,2024-11-26 20:10,95.21,998.72,1017.64,157,6.45,5.74,-85,1
1732648533,2024-11-26 20:15,96.35,998.84,1017.76,157,6.26,5.73,-85,1
1732648833,2024-11-26 20:20,97.62,998.91,1017.82,157,6.14,5.79,-84,1
1732649133,2024-11-26 20:25,97.12,998.83,1017.74,157,6.41,5.99,-84,1
1732649433,2024-11-26 20:30,97.45,998.91,1017.83,157,6.36,5.99,-84,1
1732649733,2024-11-26 20:35,98.80,998.97,1017.89,157,6.19,6.02,-84,1
1732650033,2024-11-26 20:40,97.61,999.00,1017.91,157,6.59,6.24,-84,1
1732650333,2024-11-26 20:45,99.21,999.08,1017.99,157,6.49,6.38,-84,1
1732650633,2024-11-26 20:50,98.33,999.09,1018.00,157,6.65,6.41,-84,1
1732650934,2024-11-26 20:55,99.40,999.09,1018.01,157,6.45,6.37,-85,1
1732651234,2024-11-26 21:00,99.97,999.25,1018.17,157,6.36,6.36,-84,1
1732651534,2024-11-26 21:05,98.88,999.36,1018.27,157,6.52,6.36,-84,1
1732651834,2024-11-26 21:10,99.79,999.40,1018.32,157,6.57,6.54,-85,1
1732652134,2024-11-26 21:15,100.00,999.48,1018.40,157,6.52,6.52,-85,1
1732652434,2024-11-26 21:20,100.00,999.58,1018.50,157,6.44,6.44,-85,1
1732652734,2024-11-26 21:25,100.00,999.64,1018.56,157,6.41,6.41,-84,1
1732653034,2024-11-26 21:30,100.00,999.75,1018.66,157,6.31,6.31,-85,1
1732653334,2024-11-26 21:35,100.00,999.85,1018.76,157,6.18,6.18,-84,1
1732653634,2024-11-26 21:40,100.00,999.90,1018.82,157,6.24,6.24,-85,1
1732653934,2024-11-26 21:45,100.00,999.90,1018.82,157,6.05,6.05,-85,1
1732654234,2024-11-26 21:50,100.00,999.88,1018.79,157,6.06,6.06,-85,1
1732654534,2024-11-26 21:55,100.00,999.96,1018.87,157,6.20,6.20,-85,1
1732654834,2024-11-26 22:00,100.00,1000.05,1018.97,157,6.27,6.27,-85,1
1732655134,2024-11-26 22:05,100.00,1000.11,1019.03,157,6.33,6.33,-84,1
1732655434,2024-11-26 22:10,100.00,1000.18,1019.09,157,6.30,6.30,-85,1
1732655734,2024-11-26 22:15,100.00,1000.19,1019.10,157,6.39,6.39,-86,1
1732656035,2024-11-26 22:20,100.00,1000.25,1019.17,157,6.23,6.23,-85,1
1732656335,2024-11-26 22:25,100.00,1000.27,1019.19,157,6.15,6.15,-85,1
1732656635,2024-11-26 22:30,100.00,1000.37,1019.29,157,6.30,6.30,-85,1
1732656935,2024-11-26 22:35,100.00,1000.43,1019.35,157,6.01,6.01,-85,1
1732657235,2024-11-26 22:40,100.00,1000.49,1019.40,157,6.18,6.18,-85,1
1732657535,2024-11-26 22:45,100.00,1000.58,1019.50,157,6.10,6.10,-85,1
1732657835,2024-11-26 22:50,100.00,1000.56,1019.48,157,6.22,6.22,-86,1
1732658135,2024-11-26 22:55,100.00,1000.59,1019.50,157,6.34,6.34,-85,1
1732658435,2024-11-26 23:00,100.00,1000.66,1019.58,157,6.15,6.15,-85,1
1732658735,2024-11-26 23:05,100.00,1000.72,1019.63,157,6.33,6.33,-85,1
1732659035,2024-11-26 23:10,100.00,1000.80,1019.72,157,6.32,6.32,-84,1
1732659335,2024-11-26 23:15,100.00,1000.78,1019.70,157,6.43,6.43,-84,1
1732659635,2024-11-26 23:20,100.00,1000.85,1019.77,157,6.36,6.36,-84,1
1732659935,2024-11-26 23:25,100.00,1000.83,1019.75,157,6.46,6.46,-86,1
1732660235,2024-11-26 23:30,100.00,1000.78,1019.69,157,6.51,6.51,-85,1
1732660535,2024-11-26 23:35,100.00,1000.78,1019.70,157,6.43,6.43,-85,1
1732660835,2024-11-26 23:40,100.00,1000.72,1019.64,157,6.36,6.36,-86,1
1732661135,2024-11-26 23:45,100.00,1000.76,1019.68,157,6.33,6.33,-85,1
1732661436,2024-11-26 23:50,100.00,1000.82,1019.73,157,6.38,6.38,-85,1
1732661736,2024-11-26 23:55,100.00,1000.97,1019.89,157,6.10,6.10,-85,1