1732662036,2024-11-27 00:00,100.00,1001.13,1020.04,157,6.10,6.10,-85,1
1732662336,2024-11-27 00:05,100.00,1001.21,1020.13,157,6.25,6.25,-85,1
1732662636,2024-11-27 00:10,100.00,1001.28,1020.20,157,6.17,6.17,-85,1
1732662936,2024-11-27 00:15,100.00,1001.33,1020.24,157,6.07,6.07,-85,1
1732663236,2024-11-27 00:20,100.00,1001.34,1020.25,157,6.14,6.14,-85,1
1732663536,2024-11-27 00:25,100.00,1001.30,1020.21,157,6.27,6.27,-85,1
1732663836,2024-11-27 00:30,100.00,1001.43,1020.35,157,6.29,6.29,-85,1
1732664136,2024-11-27 00:35,100.00,1001.44,1020.36,157,6.05,6.05,-85,1
1732664436,2024-11-27 00:40,100.00,1001.44,1020.36,157,6.20,6.20,-85,1
1732664736,2024-11-27 00:45,100.00,1001.37,1020.29,157,6.45,6.45,-86,1
1732665036,2024-11-27 00:50,100.00,1001.39,1020.30,157,6.54,6.54,-85,1
1732665336,2024-11-27 00:55,100.00,1001.53,1020.45,157,6.23,6.23,-85,1
1732665636,2024-11-27 01:00,100.00,1001.54,1020.46,157,6.36,6.36,-84,1
1732665936,2024-11-27 01:05,100.00,1001.58,1020.50,157,6.25,6.25,-84,1
1732666236,2024-11-27 01:10,100.00,1001.62,1020.53,157,6.50,6.50,-84,1
1732666536,2024-11-27 01:15,100.00,1001.76,1020.68,157,6.46,6.46,-84,1
1732666836,2024-11-27 01:20,100.00,1001.82,1020.74,157,6.24,6.24,-85,1
1732667137,2024-11-27 01:25,100.00,1001.97,1020.88,157,6.42,6.42,-86,1
1732667437,2024-11-27 01:30,100.00,1002.01,1020.92,157,6.33,6.33,-85,1
1732667737,2024-11-27 01:35,100.00,1002.09,1021.00,157,6.23,6.23,-85,1
1732668037,2024-11-27 01:40,100.00,1002.16,1021.07,157,6.26,6.26,-85,1
1732668337,2024-11-27 01:45,100.00,1002.18,1021.10,157,6.33,6.33,-85,1
1732668637,2024-11-27 01:50,100.00,1002.23,1021.15,157,6.46,6.46,-85,1
1732668937,2024-11-27 01:55,100.00,1002.19,1021.10,157,6.38,6.38,-85,1
1732669237,2024-11-27 02:00,100.00,1002.23,1021.15,157,6.17,6.17,-85,1
1732669537,2024-11-27 02:05,100.00,1002.32,1021.24,157,5.89,5.89,-85,1
1732669837,2024-11-27 02:10,100.00,1002.37,1021.29,157,6.21,6.21,-85,1
1732670137,2024-11-27 02:15,100.00,1002.38,1021.30,157,6.34,6.34,-85,1
1732670437,2024-11-27 02:20,100.00,1002.46,1021.38,157,6.35,6.35,-84,1
1732670737,2024-11-27 02:25,100.00,1002.50,1021.42,157,6.17,6.17,-85,1
1732671037,2024-11-27 02:30,100.00,1002.55,1021.47,157,6.19,6.19,-85,1
1732671337,2024-11-27 02:35,100.00,1002.57,1021.48,157,6.17,6.17,-85,1
1732671637,2024-11-27 02:40,100.00,1002.55,1021.46,157,6.40,6.40,-85,1
1732671937,2024-11-27 02:45,100.00,1002.54,1021.46,157,6.49,6.49,-85,1
1732672237,2024-11-27 02:50,100.00,1002.53,1021.45,157,6.44,6.44,-85,1
1732672538,2024-11-27 02:55,100.00,1002.67,1021.59,157,6.38,6.38,-85,1
1732672838,2024-11-27 03:00,100.00,1002.68,1021.60,157,6.46,6.46,-85,1
1732673138,2024-11-27 03:05,100.00,1002.70,1021.61,157,6.27,6.27,-84,1
1732673438,2024-11-27 03:10,100.00,1002.73,1021.64,157,6.27,6.27,-84,1
1732673738,2024-11-27 03:15,100.00,1002.77,1021.69,157,6.16,6.16,-85,1
1732674038,2024-11-27 03:20,100.00,1002.85,1021.76,157,6.22,6.22,-85,1
1732674338,2024-11-27 03:25,100.00,1002.89,1021.80,157,6.25,6.25,-85,1
1732674638,2024-11-27 03:30,100.00,1002.94,1021.86,157,6.17,6.17,-85,1
1732674938,2024-11-27 03:35,100.00,1002.98,1021.90,157,6.26,6.26,-85,1
1732675238,2024-11-27 03:40,100.00,1003.04,1021.96,157,6.30,6.30,-85,1
1732675538,2024-11-27 03:45,100.00,1003.05,1021.97,157,6.35,6.35,-85,1
1732675838,2024-11-27 03:50,100.00,1003.12,1022.04,157,6.33,6.33,-85,1
1732676138,2024-11-27 03:55,100.00,1003.06,1021.98,157,6.21,6.21,-86,1
1732676438,2024-11-27 04:00,100.00,1003.12,1022.03,157,6.30,6.30,-86,1
1732676738,2024-11-27 04:05,100.00,1003.17,1022.09,157,6.15,6.15,-85,1
1732677038,2024-11-27 04:10,100.00,1003.24,1022.16,157,6.16,6.16,-86,1
1732677338,2024-11-27 04:15,100.00,1003.25,1022.17,157,6.14,6.14,-85,1
1732677639,2024-11-27 04:20,100.00,1003.36,1022.28,157,6.00,6.00,-85,1
1732677939,2024-11-27 04:25,100.00,1003.41,1022.33,157,6.20,6.20,-85,1
1732678239,2024-11-27 04:30,100.00,1003.41,1022.33,157,6.18,6.18,-85,1
1732678539,2024-11-27 04:35,100.00,1003.47,1022.39,157,6.24,6.24,-85,1
1732678839,2024-11-27 04:40,100.00,1003.50,1022.41,157,6.24,6.24,-85,1
1732679139,2024-11-27 04:45,100.00,1003.48,1022.40,157,6.32,6.32,-85,1
1732679439,2024-11-27 04:50,100.00,1003.46,1022.38,157,6.16,6.16,-85,1
1732679739,2024-11-27 04:55,100.00,1003.50,1022.41,157,6.37,6.37,-85,1
1732680039,2024-11-27 05:00,100.00,1003.56,1022.48,157,6.29,6.29,-85,1
1732680339,2024-11-27 05:05,100.00,1003.57,1022.48,157,6.55,6.55,-85,1
1732680639,2024-11-27 05:10,100.00,1003.57,1022.49,157,6.56,6.56,-85,1
1732680939,2024-11-27 05:15,100.00,1003.64,1022.56,157,6.36,6.36,-85,1
1732681239,2024-11-27 05:20,100.00,1003.60,1022.51,157,6.42,6.42,-85,1
1732681539,2024-11-27 05:25,100.00,1003.59,1022.51,157,6.53,6.53,-85,1
1732681839,2024-11-27 05:30,100.00,1003.56,1022.47,157,6.50,6.50,-85,1
1732682139,2024-11-27 05:35,100.00,1003.62,1022.53,157,6.42,6.42,-85,1
1732682439,2024-11-27 05:40,100.00,1003.68,1022.59,157,6.39,6.39,-85,1
1732682739,2024-11-27 05:45,100.00,1003.72,1022.64,157,6.38,6.38,-85,1
1732683040,2024-11-27 05:50,100.00,1003.75,1022.67,157,6.45,6.45,-85,1
1732683340,2024-11-27 05:55,100.00,1003.72,1022.63,157,6.37,6.37,-86,1
1732683640,2024-11-27 06:00,100.00,1003.76,1022.67,157,6.34,6.34,-85,1
1732683940,2024-11-27 06:05,100.00,1003.87,1022.78,157,6.29,6.29,-85,1
1732684240,2024-11-27 06:10,100.00,1003.95,1022.86,157,6.24,6.24,-85,1
1732684540,2024-11-27 06:15,100.00,1003.94,1022.85,157,6.36,6.36,-85,1
1732684840,2024-11-27 06:20,100.00,1003.96,1022.87,157,6.33,6.33,-85,1
1732685140,2024-11-27 06:25,100.00,1004.00,1022.92,157,6.61,6.61,-85,1
1732685440,2024-11-27 06:30,100.00,1003.98,1022.90,157,6.43,6.43,-85,1
1732685740,2024-11-27 06:35,100.00,1004.02,1022.93,157,6.52,6.52,-85,1
1732686040,2024-11-27 06:40,100.00,1004.08,1022.99,157,6.30,6.30,-85,1
1732686340,2024-11-27 06:45,100.00,1004.14,1023.06,157,6.45,6.45,-85,1
1732686640,2024-11-27 06:50,100.00,1004.14,1023.05,157,6.53,6.53,-85,1
1732686940,2024-11-27 06:55,100.00,1004.16,1023.07,157,6.52,6.52,-85,1
1732687240,2024-11-27 07:00,100.00,1004.19,1023.10,157,6.45,6.45,-85,1
1732687540,2024-11-27 07:05,100.00,1004.20,1023.12,157,6.46,6.46,-85,1
1732687840,2024-11-27 07:10,100.00,1004.22,1023.14,157,6.48,6.48,-85,1
1732688140,2024-11-27 07:15,100.00,1004.28,1023.19,157,6.33,6.33,-85,1
1732688441,2024-11-27 07:20,100.00,1004.41,1023.32,157,6.21,6.21,-85,1
1732688741,2024-11-27 07:25,100.00,1004.45,1023.36,157,6.41,6.41,-85,1
1732689041,2024-11-27 07:30,100.00,1004.47,1023.39,157,6.34,6.34,-85,1
1732689341,2024-11-27 07:35,100.00,1004.48,1023.40,157,6.31,6.31,-85,1
1732689641,2024-11-27 07:40,100.00,1004.50,1023.42,157,6.35,6.35,-85,1
1732689941,2024-11-27 07:45,100.00,1004.52,1023.44,157,6.21,6.21,-85,1
1732690241,2024-11-27 07:50,100.00,1004.57,1023.48,157,6.22,6.22,-85,1
1732690541,2024-11-27 07:55,100.00,1004.54,1023.45,157,6.46,6.46,-82,1
1732690841,2024-11-27 08:00,100.00,1004.55,1023.47,157,6.59,6.59,-84,1
1732691446,2024-11-27 08:10,100.00,1004.61,1023.52,157,6.52,6.52,-83,1
1732691746,2024-11-27 08:15,100.00,1004.61,1023.53,157,6.45,6.45,-89,1
1732692046,2024-11-27 08:20,100.00,1004.67,1023.59,157,6.47,6.47,-82,1
1732692346,2024-11-27 08:25,100.00,1004.67,1023.59,157,6.55,6.55,-87,1
1732692646,2024-11-27 08:30,100.00,1004.72,1023.63,157,6.58,6.58,-89,1
1732692947,2024-11-27 08:35,100.00,1004.73,1023.65,157,6.57,6.57,-86,1
1732693247,2024-11-27 08:40,100.00,1004.75,1023.67,157,6.55,6.55,-83,1
1732693547,2024-11-27 08:45,100.00,1004.80,1023.71,157,6.52,6.52,-87,1
1732693847,2024-11-27 08:50,100.00,1004.82,1023.74,157,6.54,6.54,-84,1
1732694147,2024-11-27 08:55,100.00,1004.81,1023.73,157,6.57,6.57,-85,1
1732694447,2024-11-27 09:00,100.00,1004.82,1023.74,157,6.59,6.59,-83,1
1732694747,2024-11-27 09:05,100.00,1004.86,1023.78,157,6.60,6.60,-85,1
1732695047,2024-11-27 09:10,100.00,1004.93,1023.85,157,6.58,6.58,-82,1
1732695348,2024-11-27 09:15,100.00,1004.98,1023.89,157,6.61,6.61,-83,1
1732695648,2024-11-27 09:20,100.00,1005.02,1023.94,157,6.67,6.67,-85,1
1732695948,2024-11-27 09:25,100.00,1005.03,1023.95,157,6.73,6.73,-82,1
1732696248,2024-11-27 09:30,100.00,1005.03,1023.94,157,6.79,6.79,-85,1
1732696548,2024-11-27 09:35,100.00,1005.06,1023.97,157,6.76,6.76,-89,1
1732696849,2024-11-27 09:40,100.00,1005.02,1023.94,157,6.74,6.74,-85,1
1732697149,2024-11-27 09:45,100.00,1005.04,1023.96,157,6.87,6.87,-83,1
1732697449,2024-11-27 09:50,100.00,1005.01,1023.93,157,6.81,6.81,-88,1
1732697749,2024-11-27 09:55,100.00,1005.09,1024.00,157,6.92,6.92,-87,1
1732698049,2024-11-27 10:00,100.00,1005.05,1023.96,157,6.98,6.98,-94,1
1732698353,2024-11-27 10:05,100.00,1005.00,1023.92,157,7.01,7.01,-90,1
1732698654,2024-11-27 10:10,100.00,1005.04,1023.95,157,7.06,7.06,-89,1
1732698954,2024-11-27 10:15,100.00,1005.08,1024.00,157,6.92,6.92,-85,1
1732699254,2024-11-27 10:20,100.00,1005.11,1024.03,157,6.78,6.78,-91,1
1732699554,2024-11-27 10:25,100.00,1005.18,1024.09,157,6.53,6.53,-81,1
1732699854,2024-11-27 10:30,100.00,1005.15,1024.07,157,6.51,6.51,-84,1
1732700155,2024-11-27 10:35,100.00,1005.24,1024.16,157,6.34,6.34,-83,1
1732700455,2024-11-27 10:40,100.00,1005.26,1024.18,157,6.24,6.24,-83,1
1732700755,2024-11-27 10:45,100.00,1005.28,1024.19,157,6.09,6.09,-89,1
1732701359,2024-11-27 10:55,100.00,1005.27,1024.18,157,6.01,6.01,-82,1
1732701659,2024-11-27 11:00,100.00,1005.34,1024.26,157,5.95,5.95,-86,1
1732701959,2024-11-27 11:05,100.00,1005.20,1024.12,157,5.87,5.87,-86,1
1732702562,2024-11-27 11:16,100.00,1005.27,1024.19,157,5.85,5.85,-86,1
1732703165,2024-11-27 11:26,100.00,1005.30,1024.22,157,5.95,5.95,-85,1
1732703466,2024-11-27 11:31,100.00,1005.25,1024.16,157,6.10,6.10,-86,1
1732703766,2024-11-27 11:36,100.00,1005.20,1024.11,157,6.23,6.23,-85,1
1732704066,2024-11-27 11:41,100.00,1005.21,1024.12,157,6.15,6.15,-83,1
1732704366,2024-11-27 11:46,100.00,1005.19,1024.11,157,6.03,6.03,-84,1
1732704666,2024-11-27 11:51,100.00,1005.20,1024.12,157,5.99,5.99,-86,1
1732704968,2024-11-27 11:56,100.00,1005.20,1024.11,157,6.04,6.04,-83,1
1732705268,2024-11-27 12:01,100.00,1005.31,1024.23,157,5.99,5.99,-90,1
1732705568,2024-11-27 12:06,100.00,1005.29,1024.21,157,6.06,6.06,-91,1
1732705871,2024-11-27 12:11,100.00,1005.34,1024.25,157,6.03,6.03,-91,1
1732706171,2024-11-27 12:16,100.00,1005.35,1024.26,157,6.09,6.09,-88,1
1732706472,2024-11-27 12:21,100.00,1005.40,1024.31,157,6.06,6.06,-87,1
1732706772,2024-11-27 12:26,100.00,1005.38,1024.29,157,6.13,6.13,-91,1
1732707073,2024-11-27 12:31,100.00,1005.32,1024.23,157,6.23,6.23,-86,1
1732707375,2024-11-27 12:36,100.00,1005.34,1024.25,157,6.28,6.28,-84,1
1732707684,2024-11-27 12:41,100.00,1005.30,1024.21,157,6.34,6.34,-89,1
1732707982,2024-11-27 12:46,100.00,1005.32,1024.24,157,6.44,6.44,-90,1
1732708283,2024-11-27 12:51,100.00,1005.34,1024.26,157,6.50,6.50,-84,1
1732708583,2024-11-27 12:56,100.00,1005.41,1024.32,157,6.54,6.54,-85,1
1732708883,2024-11-27 13:01,100.00,1005.42,1024.34,157,6.61,6.61,-88,1
1732709183,2024-11-27 13:06,100.00,1005.38,1024.30,157,6.58,6.58,-88,1
1732709483,2024-11-27 13:11,100.00,1005.42,1024.34,157,6.66,6.66,-87,1
1732709783,2024-11-27 13:16,100.00,1005.39,1024.31,157,6.60,6.60,-89,1
1732710387,2024-11-27 13:26,100.00,1005.38,1024.29,157,6.76,6.76,-90,1
1732710687,2024-11-27 13:31,100.00,1005.36,1024.27,157,6.92,6.92,-88,1
1732710987,2024-11-27 13:36,100.00,1005.38,1024.30,157,6.96,6.96,-88,1
1732711287,2024-11-27 13:41,99.81,1005.40,1024.31,157,6.97,6.95,-87,1
1732711587,2024-11-27 13:46,99.75,1005.33,1024.25,157,7.02,6.99,-87,1
1732711887,2024-11-27 13:51,99.77,1005.38,1024.30,157,6.89,6.86,-87,1
1732712187,2024-11-27 13:56,99.38,1005.29,1024.21,157,7.03,6.94,-87,1
1732712487,2024-11-27 14:01,100.00,1005.34,1024.25,157,7.05,7.05,-87,1
1732712787,2024-11-27 14:06,98.43,1005.27,1024.19,157,7.08,6.85,-89,1
1732713087,2024-11-27 14:11,98.89,1005.30,1024.21,157,7.08,6.92,-87,1
1732713387,2024-11-27 14:16,99.58,1005.30,1024.22,157,7.08,7.02,-87,1
1732713687,2024-11-27 14:21,100.00,1005.29,1024.21,157,6.92,6.92,-87,1
1732713987,2024-11-27 14:26,100.00,1005.32,1024.24,157,6.84,6.84,-86,1
1732714287,2024-11-27 14:31,100.00,1005.34,1024.25,157,6.80,6.80,-87,1
1732714588,2024-11-27 14:36,100.00,1005.37,1024.29,157,6.80,6.80,-87,1
1732714888,2024-11-27 14:41,100.00,1005.42,1024.33,157,6.88,6.88,-87,1
1732715188,2024-11-27 14:46,100.00,1005.40,1024.32,157,6.96,6.96,-86,1
1732715488,2024-11-27 14:51,100.00,1005.37,1024.29,157,7.08,7.08,-87,1
1732715788,2024-11-27 14:56,100.00,1005.44,1024.35,157,6.97,6.97,-88,1
1732716088,2024-11-27 15:01,100.00,1005.44,1024.36,157,6.80,6.80,-87,1
1732716388,2024-11-27 15:06,100.00,1005.47,1024.38,157,6.78,6.78,-88,1
1732716688,2024-11-27 15:11,100.00,1005.55,1024.47,157,6.75,6.75,-87,1
1732716988,2024-11-27 15:16,100.00,1005.57,1024.48,157,6.65,6.65,-88,1
1732717288,2024-11-27 15:21,100.00,1005.59,1024.50,157,6.61,6.61,-88,1
1732717588,2024-11-27 15:26,100.00,1005.61,1024.52,157,6.63,6.63,-88,1
1732717888,2024-11-27 15:31,100.00,1005.60,1024.52,157,6.71,6.71,-87,1
1732718188,2024-11-27 15:36,100.00,1005.61,1024.52,157,6.42,6.42,-88,1
1732718488,2024-11-27 15:41,100.00,1005.61,1024.53,157,6.51,6.51,-87,1
1732718789,2024-11-27 15:46,100.00,1005.61,1024.52,157,6.58,6.58,-87,1
1732719089,2024-11-27 15:51,100.00,1005.56,1024.48,157,6.65,6.65,-87,1
1732719389,2024-11-27 15:56,100.00,1005.60,1024.52,157,6.56,6.56,-87,1
1732719689,2024-11-27 16:01,100.00,1005.61,1024.52,157,6.43,6.43,-87,1
1732719989,2024-11-27 16:06,100.00,1005.68,1024.59,157,6.46,6.46,-87,1
1732720289,2024-11-27 16:11,100.00,1005.63,1024.55,157,6.62,6.62,-87,1
1732720589,2024-11-27 16:16,100.00,1005.67,1024.58,157,6.68,6.68,-87,1
1732720889,2024-11-27 16:21,100.00,1005.68,1024.60,157,6.66,6.66,-87,1
1732721189,2024-11-27 16:26,100.00,1005.69,1024.61,157,6.81,6.81,-88,1
1732721489,2024-11-27 16:31,100.00,1005.74,1024.65,157,6.70,6.70,-87,1
1732721789,2024-11-27 16:36,100.00,1005.74,1024.66,157,6.70,6.70,-87,1
1732722089,2024-11-27 16:41,100.00,1005.75,1024.67,157,6.60,6.60,-87,1
1732722389,2024-11-27 16:46,100.00,1005.82,1024.73,157,6.51,6.51,-87,1
1732722689,2024-11-27 16:51,100.00,1005.87,1024.78,157,6.56,6.56,-88,1
1732722989,2024-11-27 16:56,100.00,1005.86,1024.78,157,6.52,6.52,-87,1
1732723290,2024-11-27 17:01,100.00,1005.79,1024.70,157,6.51,6.51,-87,1
1732723590,2024-11-27 17:06,100.00,1005.76,1024.68,157,6.55,6.55,-87,1
1732723890,2024-11-27 17:11,100.00,1005.80,1024.71,157,6.50,6.50,-87,1
1732724190,2024-11-27 17:16,100.00,1005.86,1024.77,157,6.65,6.65,-87,1
1732724490,2024-11-27 17:21,100.00,1005.81,1024.73,157,6.87,6.87,-88,1
1732724790,2024-11-27 17:26,100.00,1005.81,1024.73,157,7.00,7.00,-86,1
1732725090,2024-11-27 17:31,100.00,1005.83,1024.75,157,6.89,6.89,-86,1
1732725390,2024-11-27 17:36,100.00,1005.79,1024.71,157,7.03,7.03,-86,1
1732725690,2024-11-27 17:41,100.00,1005.74,1024.65,157,6.74,6.74,-86,1
1732725990,2024-11-27 17:46,100.00,1005.76,1024.68,157,6.61,6.61,-86,1
1732726290,2024-11-27 17:51,100.00,1005.79,1024.71,157,6.51,6.51,-86,1
1732726590,2024-11-27 17:56,100.00,1005.82,1024.74,157,6.56,6.56,-86,1
1732726890,2024-11-27 18:01,100.00,1005.81,1024.72,157,6.57,6.57,-86,1
1732727190,2024-11-27 18:06,100.00,1005.75,1024.66,157,6.72,6.72,-87,1
1732727490,2024-11-27 18:11,100.00,1005.74,1024.66,157,6.66,6.66,-86,1
1732727790,2024-11-27 18:16,100.00,1005.64,1024.56,157,7.10,7.10,-87,1
1732728091,2024-11-27 18:21,100.00,1005.64,1024.55,157,6.82,6.82,-87,1
1732728391,2024-11-27 18:26,100.00,1005.62,1024.54,157,6.85,6.85,-87,1
1732728691,2024-11-27 18:31,100.00,1005.60,1024.52,157,6.62,6.62,-88,1
1732728991,2024-11-27 18:36,100.00,1005.60,1024.52,157,6.85,6.85,-87,1
1732729291,2024-11-27 18:41,100.00,1005.65,1024.57,157,6.79,6.79,-87,1
1732729591,2024-11-27 18:46,100.00,1005.62,1024.54,157,6.86,6.86,-87,1
1732729891,2024-11-27 18:51,100.00,1005.60,1024.52,157,6.80,6.80,-88,1
1732730191,2024-11-27 18:56,100.00,1005.66,1024.57,157,6.66,6.66,-87,1
1732730491,2024-11-27 19:01,100.00,1005.72,1024.64,157,6.64,6.64,-87,1
1732730791,2024-11-27 19:06,100.00,1005.71,1024.62,157,6.78,6.78,-87,1
1732731091,2024-11-27 19:11,100.00,1005.74,1024.66,157,6.71,6.71,-87,1
1732731391,2024-11-27 19:16,100.00,1005.80,1024.71,157,6.66,6.66,-87,1
1732731691,2024-11-27 19:21,100.00,1005.73,1024.65,157,6.63,6.63,-87,1
1732731991,2024-11-27 19:26,100.00,1005.75,1024.67,157,6.64,6.64,-88,1
1732732291,2024-11-27 19:31,100.00,1005.78,1024.69,157,6.69,6.69,-87,1
1732732591,2024-11-27 19:36,100.00,1005.83,1024.74,157,6.66,6.66,-87,1
1732732892,2024-11-27 19:41,100.00,1005.87,1024.78,157,6.72,6.72,-87,1
1732733192,2024-11-27 19:46,100.00,1005.83,1024.75,157,6.73,6.73,-87,1
1732733492,2024-11-27 19:51,100.00,1005.87,1024.79,157,6.72,6.72,-87,1
1732733792,2024-11-27 19:56,100.00,1005.88,1024.80,157,6.70,6.70,-88,1
1732734092,2024-11-27 20:01,100.00,1005.88,1024.80,157,6.70,6.70,-87,1
1732734392,2024-11-27 20:06,100.00,1005.81,1024.72,157,6.71,6.71,-87,1
1732734692,2024-11-27 20:11,100.00,1005.82,1024.74,157,6.95,6.95,-87,1
1732734992,2024-11-27 20:16,100.00,1005.80,1024.72,157,6.78,6.78,-87,1
1732735292,2024-11-27 20:21,100.00,1005.83,1024.74,157,6.69,6.69,-88,1
1732735592,2024-11-27 20:26,100.00,1005.82,1024.74,157,6.62,6.62,-87,1
1732735892,2024-11-27 20:31,100.00,1005.77,1024.69,157,6.63,6.63,-87,1
1732736192,2024-11-27 20:36,100.00,1005.72,1024.63,157,6.78,6.78,-87,1
1732736492,2024-11-27 20:41,100.00,1005.72,1024.64,157,6.61,6.61,-87,1
1732736792,2024-11-27 20:46,100.00,1005.78,1024.69,157,6.66,6.66,-87,1
1732737092,2024-11-27 20:51,100.00,1005.73,1024.65,157,6.64,6.64,-87,1
1732737392,2024-11-27 20:56,100.00,1005.72,1024.64,157,6.67,6.67,-88,1
1732737693,2024-11-27 21:01,100.00,1005.70,1024.62,157,6.72,6.72,-87,1
1732737993,2024-11-27 21:06,100.00,1005.73,1024.64,157,6.56,6.56,-87,1
1732738293,2024-11-27 21:11,100.00,1005.70,1024.61,157,6.53,6.53,-87,1
1732738593,2024-11-27 21:16,100.00,1005.71,1024.62,157,6.69,6.69,-87,1
1732738893,2024-11-27 21:21,100.00,1005.61,1024.53,157,7.22,7.23,-87,1
1732739193,2024-11-27 21:26,100.00,1005.49,1024.41,157,7.39,7.40,-87,1
1732739493,2024-11-27 21:31,100.00,1005.50,1024.41,157,6.69,6.69,-87,1
1732739793,2024-11-27 21:36,100.00,1005.42,1024.34,157,6.70,6.70,-87,1
1732740093,2024-11-27 21:41,100.00,1005.46,1024.37,157,6.78,6.78,-87,1
1732740393,2024-11-27 21:46,100.00,1005.39,1024.30,157,6.66,6.66,-87,1
1732740693,2024-11-27 21:51,100.00,1005.37,1024.28,157,6.59,6.59,-87,1
1732740993,2024-11-27 21:56,100.00,1005.43,1024.35,157,6.26,6.26,-87,1
1732741293,2024-11-27 22:01,100.00,1005.45,1024.36,157,6.10,6.10,-87,1
1732741593,2024-11-27 22:06,100.00,1005.51,1024.42,157,6.01,6.01,-87,1
1732741893,2024-11-27 22:11,100.00,1005.57,1024.48,157,6.00,6.00,-87,1
1732742193,2024-11-27 22:16,100.00,1005.50,1024.42,157,6.18,6.18,-87,1
1732742494,2024-11-27 22:21,100.00,1005.51,1024.42,157,6.35,6.35,-87,1
1732742794,2024-11-27 22:26,100.00,1005.47,1024.39,157,5.86,5.86,-87,1
1732743094,2024-11-27 22:31,100.00,1005.45,1024.37,157,5.73,5.73,-87,1
1732743394,2024-11-27 22:36,100.00,1005.42,1024.33,157,5.61,5.61,-87,1
1732743694,2024-11-27 22:41,100.00,1005.40,1024.32,157,5.54,5.54,-87,1
1732743994,2024-11-27 22:46,100.00,1005.33,1024.25,157,5.41,5.41,-87,1
1732744294,2024-11-27 22:51,100.00,1005.26,1024.17,157,5.42,5.42,-88,1
1732744594,2024-11-27 22:56,100.00,1005.17,1024.09,157,5.40,5.40,-87,1
1732744894,2024-11-27 23:01,100.00,1005.12,1024.04,157,5.26,5.26,-87,1
1732745194,2024-11-27 23:06,100.00,1005.06,1023.97,157,5.14,5.14,-87,1
1732745494,2024-11-27 23:11,100.00,1005.04,1023.96,157,5.06,5.06,-87,1
1732745794,2024-11-27 23:16,100.00,1005.05,1023.96,157,5.05,5.05,-87,1
1732746094,2024-11-27 23:21,100.00,1005.00,1023.91,157,4.93,4.93,-88,1
1732746394,2024-11-27 23:26,100.00,1004.95,1023.86,157,4.80,4.80,-87,1
1732746694,2024-11-27 23:31,100.00,1004.89,1023.80,157,4.73,4.73,-87,1
1732746994,2024-11-27 23:36,100.00,1004.88,1023.80,157,4.74,4.74,-88,1
1732747294,2024-11-27 23:41,100.00,1004.79,1023.70,157,4.63,4.63,-87,1
1732747595,2024-11-27 23:46,100.00,1004.73,1023.65,157,4.58,4.58,-87,1
1732747895,2024-11-27 23:51,100.00,1004.70,1023.62,157,4.47,4.47,-86,1
1732748195,2024-11-27 23:56,100.00,1004.65,1023.56,157,4.40,4.40,-86,1