1732748495,2024-11-28 00:01,100.00,1004.68,1023.60,157,4.29,4.29,-88,1
1732748795,2024-11-28 00:06,100.00,1004.62,1023.53,157,4.13,4.13,-87,1
1732749095,2024-11-28 00:11,100.00,1004.67,1023.58,157,3.99,3.99,-87,1
1732749395,2024-11-28 00:16,100.00,1004.52,1023.43,157,3.93,3.93,-87,1
1732749695,2024-11-28 00:21,100.00,1004.51,1023.42,157,3.95,3.95,-87,1
1732749995,2024-11-28 00:26,100.00,1004.43,1023.35,157,4.02,4.02,-87,1
1732750295,2024-11-28 00:31,100.00,1004.31,1023.23,157,4.01,4.01,-87,1
1732750595,2024-11-28 00:36,100.00,1004.36,1023.28,157,3.83,3.83,-87,1
1732750895,2024-11-28 00:41,100.00,1004.39,1023.30,157,3.81,3.81,-87,1
1732751195,2024-11-28 00:46,100.00,1004.28,1023.20,157,3.92,3.92,-87,1
1732751496,2024-11-28 00:51,100.00,1004.24,1023.16,157,3.84,3.84,-87,1
1732751796,2024-11-28 00:56,100.00,1004.23,1023.15,157,3.66,3.66,-87,1
1732752096,2024-11-28 01:01,100.00,1004.24,1023.15,157,3.74,3.74,-87,1
1732752396,2024-11-28 01:06,100.00,1004.18,1023.09,157,3.72,3.72,-87,1
1732752696,2024-11-28 01:11,100.00,1004.18,1023.09,157,3.71,3.71,-86,1
1732752996,2024-11-28 01:16,100.00,1004.12,1023.04,157,3.60,3.60,-87,1
1732753296,2024-11-28 01:21,100.00,1004.17,1023.09,157,3.55,3.55,-86,1
1732753596,2024-11-28 01:26,100.00,1004.22,1023.14,157,3.46,3.46,-87,1
1732753896,2024-11-28 01:31,100.00,1004.22,1023.13,157,3.52,3.52,-87,1
1732754196,2024-11-28 01:36,100.00,1004.23,1023.14,157,3.39,3.39,-87,1
1732754496,2024-11-28 01:41,100.00,1004.16,1023.07,157,3.40,3.40,-87,1
1732754796,2024-11-28 01:46,100.00,1004.11,1023.02,157,3.42,3.42,-87,1
1732755096,2024-11-28 01:51,100.00,1004.12,1023.03,157,3.63,3.63,-86,1
1732755396,2024-11-28 01:56,100.00,1004.04,1022.96,157,3.57,3.57,-87,1
1732755696,2024-11-28 02:01,100.00,1003.93,1022.85,157,3.56,3.56,-88,1
1732755996,2024-11-28 02:06,100.00,1003.88,1022.80,157,3.55,3.55,-87,1
1732756296,2024-11-28 02:11,100.00,1003.88,1022.80,157,3.62,3.62,-87,1
1732756597,2024-11-28 02:16,100.00,1003.80,1022.72,157,3.78,3.78,-87,1
1732756897,2024-11-28 02:21,100.00,1003.78,1022.70,157,3.93,3.93,-88,1
1732757197,2024-11-28 02:26,100.00,1003.67,1022.59,157,3.86,3.86,-87,1
1732757497,2024-11-28 02:31,100.00,1003.60,1022.52,157,3.85,3.85,-87,1
1732757797,2024-11-28 02:36,100.00,1003.50,1022.42,157,3.99,3.99,-87,1
1732758097,2024-11-28 02:41,100.00,1003.46,1022.38,157,4.09,4.09,-87,1
1732758397,2024-11-28 02:46,100.00,1003.41,1022.32,157,4.27,4.27,-87,1
1732758697,2024-11-28 02:51,100.00,1003.43,1022.35,157,4.19,4.19,-87,1
1732758997,2024-11-28 02:56,100.00,1003.33,1022.24,157,4.32,4.32,-87,1
1732759297,2024-11-28 03:01,100.00,1003.18,1022.10,157,4.63,4.63,-87,1
1732759597,2024-11-28 03:06,100.00,1003.12,1022.04,157,4.46,4.46,-86,1
1732759897,2024-11-28 03:11,100.00,1002.90,1021.82,157,4.78,4.78,-86,1
1732760197,2024-11-28 03:16,100.00,1002.73,1021.64,157,4.86,4.86,-86,1
1732760497,2024-11-28 03:21,100.00,1002.64,1021.56,157,4.38,4.38,-86,1
1732760797,2024-11-28 03:26,100.00,1002.53,1021.44,157,4.48,4.48,-86,1
1732761097,2024-11-28 03:31,100.00,1002.37,1021.28,157,4.56,4.56,-87,1
1732761398,2024-11-28 03:36,100.00,1002.20,1021.12,157,5.20,5.20,-87,1
1732761698,2024-11-28 03:41,100.00,1002.24,1021.16,157,5.17,5.17,-87,1
1732761998,2024-11-28 03:46,100.00,1002.34,1021.26,157,4.62,4.62,-87,1
1732762298,2024-11-28 03:51,100.00,1002.32,1021.23,157,4.67,4.67,-87,1
1732762598,2024-11-28 03:56,100.00,1002.16,1021.07,157,5.20,5.20,-87,1
1732762898,2024-11-28 04:01,100.00,1002.08,1021.00,157,5.21,5.21,-87,1
1732763198,2024-11-28 04:06,100.00,1002.11,1021.03,157,5.13,5.13,-87,1
1732763498,2024-11-28 04:11,100.00,1002.21,1021.12,157,5.09,5.09,-87,1
1732763798,2024-11-28 04:16,100.00,1002.11,1021.03,157,5.26,5.26,-87,1
1732764098,2024-11-28 04:21,100.00,1002.07,1020.98,157,4.71,4.71,-87,1
1732764398,2024-11-28 04:26,100.00,1002.08,1020.99,157,4.54,4.54,-87,1
1732764698,2024-11-28 04:31,100.00,1002.02,1020.94,157,4.81,4.81,-87,1
1732764998,2024-11-28 04:36,100.00,1001.98,1020.89,157,4.70,4.70,-87,1
1732765298,2024-11-28 04:41,100.00,1001.80,1020.71,157,4.97,4.97,-87,1
1732765599,2024-11-28 04:46,100.00,1001.63,1020.55,157,5.32,5.32,-87,1
1732765899,2024-11-28 04:51,100.00,1001.56,1020.48,157,5.30,5.30,-86,1
1732766199,2024-11-28 04:56,100.00,1001.60,1020.51,157,5.27,5.27,-86,1
1732766499,2024-11-28 05:01,100.00,1001.50,1020.42,157,5.38,5.38,-86,1
1732766799,2024-11-28 05:06,100.00,1001.43,1020.34,157,4.88,4.88,-86,1
1732767099,2024-11-28 05:11,100.00,1001.22,1020.14,157,4.77,4.77,-86,1
1732767399,2024-11-28 05:16,100.00,1001.11,1020.03,157,4.80,4.80,-87,1
1732767699,2024-11-28 05:21,100.00,1001.07,1019.98,157,4.88,4.88,-87,1
1732767999,2024-11-28 05:26,100.00,1000.97,1019.89,157,4.55,4.55,-87,1
1732768299,2024-11-28 05:31,100.00,1000.95,1019.87,157,4.74,4.74,-86,1
1732768599,2024-11-28 05:36,100.00,1000.89,1019.80,157,4.65,4.65,-87,1
1732768899,2024-11-28 05:41,100.00,1000.88,1019.79,157,4.97,4.97,-86,1
1732769199,2024-11-28 05:46,100.00,1000.82,1019.73,157,5.06,5.06,-87,1
1732769499,2024-11-28 05:51,100.00,1000.86,1019.77,157,5.09,5.09,-86,1
1732769799,2024-11-28 05:56,100.00,1000.94,1019.85,157,4.85,4.85,-87,1
1732770099,2024-11-28 06:01,100.00,1001.01,1019.93,157,4.67,4.67,-87,1
1732770399,2024-11-28 06:06,100.00,1000.93,1019.85,157,4.57,4.57,-87,1
1732770699,2024-11-28 06:11,100.00,1001.02,1019.94,157,4.49,4.49,-86,1
1732771000,2024-11-28 06:16,100.00,1001.02,1019.94,157,4.65,4.65,-86,1
1732771300,2024-11-28 06:21,100.00,1001.04,1019.95,157,4.87,4.87,-86,1
1732771600,2024-11-28 06:26,100.00,1000.89,1019.81,157,5.01,5.01,-86,1
1732771900,2024-11-28 06:31,100.00,1000.85,1019.76,157,5.10,5.10,-86,1
1732772200,2024-11-28 06:36,100.00,1000.77,1019.68,157,4.79,4.79,-87,1
1732772500,2024-11-28 06:41,100.00,1000.66,1019.58,157,4.68,4.68,-86,1
1732772800,2024-11-28 06:46,100.00,1000.45,1019.37,157,4.84,4.84,-86,1
1732773100,2024-11-28 06:51,100.00,1000.44,1019.35,157,4.74,4.74,-86,1
1732773400,2024-11-28 06:56,100.00,1000.25,1019.17,157,4.99,4.99,-86,1
1732773700,2024-11-28 07:01,100.00,1000.33,1019.25,157,4.84,4.84,-86,1
1732774000,2024-11-28 07:06,100.00,1000.27,1019.19,157,4.86,4.86,-87,1
1732774300,2024-11-28 07:11,100.00,1000.11,1019.03,157,4.85,4.85,-87,1
1732774600,2024-11-28 07:16,100.00,1000.16,1019.08,157,4.76,4.76,-87,1
1732774900,2024-11-28 07:21,100.00,1000.17,1019.08,157,4.66,4.66,-87,1
1732775200,2024-11-28 07:26,100.00,1000.20,1019.11,157,4.49,4.49,-87,1
1732775500,2024-11-28 07:31,100.00,1000.10,1019.02,157,4.58,4.58,-87,1
1732775801,2024-11-28 07:36,100.00,999.83,1018.75,157,4.59,4.59,-87,1
1732776101,2024-11-28 07:41,100.00,999.82,1018.74,157,4.51,4.51,-87,1
1732776401,2024-11-28 07:46,100.00,999.63,1018.54,157,4.58,4.58,-87,1
1732776701,2024-11-28 07:51,100.00,999.39,1018.30,157,4.51,4.51,-86,1
1732777002,2024-11-28 07:56,100.00,999.41,1018.33,157,4.69,4.69,-93,1
1732777605,2024-11-28 08:06,100.00,999.45,1018.37,157,4.84,4.84,-90,1
1732777906,2024-11-28 08:11,100.00,999.43,1018.35,157,4.87,4.87,-90,1
1732778206,2024-11-28 08:16,100.00,999.35,1018.27,157,4.75,4.75,-95,1
1732778506,2024-11-28 08:21,100.00,999.16,1018.07,157,5.02,5.02,-84,1
1732778806,2024-11-28 08:26,100.00,999.07,1017.98,157,5.07,5.07,-91,1
1732779107,2024-11-28 08:31,100.00,998.95,1017.87,157,4.90,4.90,-90,1
1732779428,2024-11-28 08:37,100.00,998.88,1017.79,157,4.92,4.92,-92,1
1732779710,2024-11-28 08:41,100.00,998.89,1017.81,157,4.77,4.77,-91,1
1732780012,2024-11-28 08:46,100.00,998.76,1017.67,157,4.89,4.89,-91,1
1732780312,2024-11-28 08:51,100.00,998.79,1017.71,157,4.77,4.77,-87,1
1732780612,2024-11-28 08:56,100.00,998.74,1017.66,157,5.03,5.03,-90,1
1732780912,2024-11-28 09:01,100.00,998.73,1017.65,157,5.08,5.08,-89,1
1732781516,2024-11-28 09:11,100.00,998.66,1017.58,157,5.15,5.15,-92,1
1732781819,2024-11-28 09:16,100.00,998.56,1017.48,157,5.12,5.12,-91,1
1732782119,2024-11-28 09:21,100.00,998.46,1017.38,157,5.16,5.16,-89,1
1732782419,2024-11-28 09:26,100.00,998.49,1017.40,157,5.07,5.07,-87,1
1732782719,2024-11-28 09:31,100.00,998.53,1017.44,157,5.29,5.29,-90,1
1732783323,2024-11-28 09:42,100.00,998.55,1017.47,157,5.37,5.37,-88,1
1732783623,2024-11-28 09:47,100.00,998.47,1017.39,157,5.18,5.18,-91,1
1732783924,2024-11-28 09:52,100.00,998.38,1017.30,157,5.44,5.44,-91,1
1732784224,2024-11-28 09:57,100.00,998.31,1017.22,157,5.32,5.32,-90,1
1732784524,2024-11-28 10:02,100.00,998.23,1017.15,157,5.52,5.52,-86,1
1732784824,2024-11-28 10:07,100.00,998.13,1017.04,157,5.53,5.53,-89,1
1732785125,2024-11-28 10:12,100.00,998.12,1017.03,157,5.60,5.60,-91,1
1732785426,2024-11-28 10:17,100.00,998.05,1016.96,157,5.48,5.48,-88,1
1732785726,2024-11-28 10:22,100.00,998.05,1016.96,157,5.63,5.63,-88,1
1732786026,2024-11-28 10:27,100.00,998.03,1016.95,157,5.58,5.58,-89,1
1732786629,2024-11-28 10:37,99.91,997.76,1016.67,157,5.84,5.83,-88,1
1732786929,2024-11-28 10:42,100.00,997.73,1016.65,157,5.61,5.61,-83,1
1732787230,2024-11-28 10:47,99.97,997.68,1016.60,157,5.63,5.63,-88,1
1732787530,2024-11-28 10:52,100.00,997.60,1016.51,157,5.73,5.73,-90,1
1732787830,2024-11-28 10:57,98.87,997.52,1016.43,157,5.82,5.66,-87,1
1732788130,2024-11-28 11:02,98.05,997.47,1016.38,157,5.95,5.67,-85,1
1732788430,2024-11-28 11:07,98.27,997.39,1016.31,157,5.99,5.74,-89,1
1732788730,2024-11-28 11:12,98.47,997.37,1016.29,157,6.04,5.82,-86,1
1732789031,2024-11-28 11:17,98.12,997.35,1016.27,157,6.07,5.80,-89,1
1732789331,2024-11-28 11:22,98.52,997.33,1016.24,157,6.10,5.89,-84,1
1732789631,2024-11-28 11:27,99.09,997.32,1016.23,157,6.06,5.93,-84,1
1732789931,2024-11-28 11:32,99.03,997.36,1016.27,157,6.08,5.94,-83,1
1732790231,2024-11-28 11:37,100.00,997.40,1016.32,157,5.91,5.91,-85,1
1732790531,2024-11-28 11:42,100.00,997.49,1016.41,157,5.92,5.92,-80,1
1732790831,2024-11-28 11:47,100.00,997.38,1016.30,157,5.89,5.89,-84,1
1732791434,2024-11-28 11:57,100.00,997.17,1016.08,157,5.71,5.71,-83,1
1732791734,2024-11-28 12:02,100.00,997.09,1016.01,157,5.75,5.75,-86,1
1732792037,2024-11-28 12:07,100.00,997.05,1015.97,157,5.62,5.62,-88,1
1732792337,2024-11-28 12:12,100.00,996.99,1015.91,157,5.58,5.58,-85,1
1732792637,2024-11-28 12:17,100.00,997.05,1015.97,157,5.65,5.65,-86,1
1732792938,2024-11-28 12:22,100.00,996.94,1015.85,157,5.68,5.68,-86,1
1732793238,2024-11-28 12:27,100.00,996.92,1015.84,157,5.63,5.63,-87,1
1732793538,2024-11-28 12:32,100.00,996.86,1015.78,157,5.54,5.54,-86,1
1732793838,2024-11-28 12:37,100.00,996.69,1015.61,157,5.57,5.57,-86,1
1732794138,2024-11-28 12:42,100.00,996.71,1015.62,157,5.69,5.69,-85,1
1732794438,2024-11-28 12:47,100.00,996.59,1015.51,157,5.53,5.53,-85,1
1732794739,2024-11-28 12:52,100.00,996.40,1015.32,157,5.87,5.87,-85,1
1732795039,2024-11-28 12:57,100.00,996.39,1015.30,157,5.70,5.70,-85,1
1732795339,2024-11-28 13:02,100.00,996.29,1015.20,157,5.82,5.82,-85,1
1732795639,2024-11-28 13:07,100.00,996.26,1015.18,157,5.69,5.69,-89,1
1732795939,2024-11-28 13:12,100.00,996.17,1015.09,157,5.68,5.68,-82,1
1732796239,2024-11-28 13:17,100.00,996.10,1015.02,157,5.72,5.72,-80,1
1732796540,2024-11-28 13:22,100.00,996.07,1014.98,157,5.75,5.75,-88,1
1732796840,2024-11-28 13:27,100.00,995.97,1014.89,157,5.92,5.92,-85,1
1732797140,2024-11-28 13:32,100.00,995.96,1014.87,157,5.89,5.89,-85,1
1732797440,2024-11-28 13:37,100.00,996.00,1014.91,157,5.95,5.95,-82,1
1732797740,2024-11-28 13:42,100.00,995.97,1014.88,157,5.92,5.92,-87,1
1732798040,2024-11-28 13:47,100.00,995.92,1014.84,157,6.08,6.08,-82,1
1732798340,2024-11-28 13:52,100.00,996.00,1014.92,157,6.07,6.07,-89,1
1732798640,2024-11-28 13:57,100.00,995.96,1014.88,157,5.90,5.90,-80,1
1732798940,2024-11-28 14:02,100.00,996.06,1014.98,157,6.01,6.01,-89,1
1732799241,2024-11-28 14:07,100.00,996.00,1014.91,157,5.94,5.94,-81,1
1732799541,2024-11-28 14:12,100.00,996.02,1014.93,157,5.98,5.98,-82,1
1732799841,2024-11-28 14:17,100.00,995.93,1014.84,157,6.05,6.05,-81,1
1732800141,2024-11-28 14:22,100.00,995.98,1014.90,157,6.09,6.09,-82,1
1732800441,2024-11-28 14:27,100.00,996.02,1014.93,157,6.12,6.12,-88,1
1732800741,2024-11-28 14:32,100.00,996.01,1014.92,157,6.10,6.10,-82,1
1732801041,2024-11-28 14:37,100.00,996.03,1014.95,157,6.13,6.13,-84,1
1732801347,2024-11-28 14:42,100.00,995.97,1014.88,157,6.07,6.07,-88,1
1732801647,2024-11-28 14:47,100.00,995.86,1014.78,157,6.16,6.16,-81,1
1732801947,2024-11-28 14:52,100.00,995.89,1014.80,157,6.20,6.20,-86,1
1732802247,2024-11-28 14:57,100.00,995.82,1014.74,157,6.16,6.16,-87,1
1732802547,2024-11-28 15:02,100.00,995.95,1014.87,157,6.23,6.23,-86,1
1732802847,2024-11-28 15:07,100.00,995.98,1014.89,157,6.17,6.17,-84,1
1732803147,2024-11-28 15:12,100.00,996.04,1014.95,157,6.32,6.32,-82,1
1732803447,2024-11-28 15:17,100.00,996.00,1014.92,157,6.15,6.15,-85,1
1732803747,2024-11-28 15:22,100.00,996.02,1014.93,157,6.37,6.37,-85,1
1732804048,2024-11-28 15:27,100.00,996.01,1014.93,157,6.37,6.37,-84,1
1732804348,2024-11-28 15:32,100.00,995.95,1014.87,157,6.33,6.33,-83,1
1732804648,2024-11-28 15:37,100.00,996.02,1014.94,157,6.31,6.31,-81,1
1732804948,2024-11-28 15:42,100.00,995.95,1014.86,157,6.40,6.40,-85,1
1732805248,2024-11-28 15:47,100.00,995.94,1014.86,157,6.43,6.43,-85,1
1732805548,2024-11-28 15:52,100.00,995.98,1014.90,157,6.43,6.43,-82,1
1732805848,2024-11-28 15:57,100.00,995.87,1014.78,157,6.40,6.40,-82,1
1732806148,2024-11-28 16:02,100.00,995.73,1014.65,157,6.40,6.40,-82,1
1732806448,2024-11-28 16:07,100.00,995.74,1014.65,157,6.49,6.49,-82,1
1732806748,2024-11-28 16:12,100.00,995.78,1014.70,157,6.52,6.52,-82,1
1732807048,2024-11-28 16:17,100.00,995.77,1014.69,157,6.43,6.43,-82,1
1732807348,2024-11-28 16:22,100.00,995.76,1014.68,157,6.46,6.46,-82,1
1732807648,2024-11-28 16:27,100.00,995.79,1014.70,157,6.60,6.60,-82,1
1732807948,2024-11-28 16:32,100.00,995.69,1014.61,157,6.69,6.69,-82,1
1732808248,2024-11-28 16:37,100.00,995.80,1014.71,157,6.66,6.66,-82,1
1732808548,2024-11-28 16:42,100.00,995.85,1014.77,157,6.74,6.74,-82,1
1732808849,2024-11-28 16:47,100.00,995.96,1014.87,157,6.65,6.65,-82,1
1732809149,2024-11-28 16:52,100.00,995.97,1014.88,157,6.72,6.72,-82,1
1732809449,2024-11-28 16:57,100.00,995.97,1014.89,157,6.74,6.74,-82,1
1732809749,2024-11-28 17:02,100.00,996.04,1014.96,157,6.72,6.72,-82,1
1732810049,2024-11-28 17:07,100.00,996.02,1014.94,157,6.76,6.76,-82,1
1732810349,2024-11-28 17:12,100.00,996.03,1014.95,157,6.78,6.78,-82,1
1732810649,2024-11-28 17:17,100.00,995.96,1014.87,157,6.80,6.80,-82,1
1732810949,2024-11-28 17:22,100.00,995.97,1014.89,157,6.81,6.81,-82,1
1732811249,2024-11-28 17:27,100.00,996.08,1014.99,157,6.82,6.82,-82,1
1732811549,2024-11-28 17:32,100.00,996.18,1015.09,157,6.80,6.80,-82,1
1732811849,2024-11-28 17:37,100.00,996.19,1015.11,157,6.73,6.73,-82,1
1732812149,2024-11-28 17:42,100.00,996.21,1015.12,157,6.79,6.79,-82,1
1732812449,2024-11-28 17:47,100.00,996.14,1015.05,157,6.85,6.85,-82,1
1732812749,2024-11-28 17:52,100.00,996.18,1015.10,157,6.88,6.88,-82,1
1732813049,2024-11-28 17:57,100.00,996.21,1015.13,157,6.82,6.82,-82,1
1732813349,2024-11-28 18:02,100.00,996.24,1015.16,157,6.69,6.69,-82,1
1732813649,2024-11-28 18:07,100.00,996.29,1015.21,157,6.78,6.78,-82,1
1732813949,2024-11-28 18:12,100.00,996.23,1015.15,157,6.86,6.86,-82,1
1732814250,2024-11-28 18:17,100.00,996.20,1015.11,157,6.84,6.84,-82,1
1732814550,2024-11-28 18:22,100.00,996.26,1015.18,157,6.89,6.89,-82,1
1732814850,2024-11-28 18:27,100.00,996.31,1015.23,157,6.87,6.87,-82,1
1732815150,2024-11-28 18:32,100.00,996.27,1015.18,157,6.88,6.88,-82,1
1732815450,2024-11-28 18:37,100.00,996.09,1015.01,157,6.78,6.78,-82,1
1732815750,2024-11-28 18:42,100.00,996.08,1014.99,157,6.75,6.75,-82,1
1732816050,2024-11-28 18:47,100.00,996.06,1014.97,157,6.77,6.77,-82,1
1732816350,2024-11-28 18:52,100.00,996.04,1014.95,157,6.78,6.78,-82,1
1732816650,2024-11-28 18:57,100.00,996.15,1015.06,157,6.78,6.78,-82,1
1732816950,2024-11-28 19:02,100.00,996.20,1015.12,157,6.78,6.78,-82,1
1732817250,2024-11-28 19:07,100.00,996.27,1015.18,157,6.78,6.78,-82,1
1732817550,2024-11-28 19:12,100.00,996.30,1015.21,157,6.75,6.75,-82,1
1732817850,2024-11-28 19:17,100.00,996.32,1015.24,157,6.65,6.65,-82,1
1732818150,2024-11-28 19:22,100.00,996.39,1015.30,157,6.67,6.67,-82,1
1732818450,2024-11-28 19:27,100.00,996.46,1015.37,157,6.58,6.58,-82,1
1732818750,2024-11-28 19:32,100.00,996.58,1015.49,157,6.50,6.50,-82,1
1732819050,2024-11-28 19:37,100.00,996.66,1015.57,157,6.56,6.56,-82,1
1732819350,2024-11-28 19:42,100.00,996.61,1015.52,157,6.62,6.62,-82,1
1732819650,2024-11-28 19:47,100.00,996.74,1015.65,157,6.66,6.66,-82,1
1732819951,2024-11-28 19:52,100.00,996.79,1015.70,157,6.36,6.36,-82,1
1732820251,2024-11-28 19:57,100.00,996.87,1015.79,157,6.54,6.54,-82,1
1732820551,2024-11-28 20:02,100.00,996.91,1015.83,157,6.47,6.47,-82,1
1732820851,2024-11-28 20:07,100.00,996.88,1015.80,157,6.40,6.40,-82,1
1732821151,2024-11-28 20:12,100.00,996.95,1015.87,157,6.39,6.39,-82,1
1732821451,2024-11-28 20:17,100.00,996.97,1015.89,157,6.39,6.39,-82,1
1732821751,2024-11-28 20:22,100.00,997.04,1015.95,157,6.37,6.37,-82,1
1732822051,2024-11-28 20:27,100.00,997.07,1015.98,157,6.25,6.25,-82,1
1732822351,2024-11-28 20:32,100.00,997.03,1015.95,157,6.28,6.28,-82,1
1732822651,2024-11-28 20:37,100.00,997.07,1015.98,157,6.19,6.19,-82,1
1732822951,2024-11-28 20:42,100.00,997.11,1016.03,157,6.42,6.42,-82,1
1732823251,2024-11-28 20:47,100.00,997.19,1016.11,157,6.16,6.16,-82,1
1732823551,2024-11-28 20:52,100.00,997.27,1016.18,157,6.15,6.15,-82,1
1732823851,2024-11-28 20:57,100.00,997.31,1016.23,157,6.00,6.00,-82,1
1732824151,2024-11-28 21:02,100.00,997.35,1016.26,157,5.91,5.91,-82,1
1732824451,2024-11-28 21:07,100.00,997.36,1016.27,157,6.03,6.03,-82,1
1732824751,2024-11-28 21:12,100.00,997.43,1016.34,157,6.15,6.15,-82,1
1732825052,2024-11-28 21:17,100.00,997.37,1016.28,157,6.35,6.35,-82,1
1732825352,2024-11-28 21:22,100.00,997.38,1016.30,157,6.36,6.36,-82,1
1732825652,2024-11-28 21:27,100.00,997.37,1016.28,157,6.36,6.36,-82,1
1732825952,2024-11-28 21:32,100.00,997.40,1016.31,157,6.32,6.32,-82,1
1732826252,2024-11-28 21:37,100.00,997.37,1016.28,157,6.33,6.33,-82,1
1732826552,2024-11-28 21:42,100.00,997.35,1016.26,157,6.44,6.44,-82,1
1732826852,2024-11-28 21:47,100.00,997.30,1016.22,157,6.45,6.45,-82,1
1732827152,2024-11-28 21:52,100.00,997.26,1016.18,157,6.39,6.39,-82,1
1732827452,2024-11-28 21:57,100.00,997.30,1016.21,157,6.45,6.45,-82,1
1732827752,2024-11-28 22:02,100.00,997.36,1016.27,157,6.38,6.38,-82,1
1732828052,2024-11-28 22:07,100.00,997.48,1016.39,157,6.34,6.34,-82,1
1732828352,2024-11-28 22:12,100.00,997.58,1016.50,157,6.30,6.30,-82,1
1732828652,2024-11-28 22:17,100.00,997.65,1016.57,157,6.31,6.31,-82,1
1732828952,2024-11-28 22:22,100.00,997.68,1016.59,157,6.33,6.33,-82,1
1732829252,2024-11-28 22:27,100.00,997.64,1016.55,157,6.44,6.44,-82,1
1732829552,2024-11-28 22:32,100.00,997.66,1016.57,157,6.43,6.43,-82,1
1732829852,2024-11-28 22:37,100.00,997.60,1016.52,157,6.27,6.27,-82,1
1732830152,2024-11-28 22:42,100.00,997.54,1016.45,157,6.37,6.37,-82,1
1732830452,2024-11-28 22:47,100.00,997.57,1016.49,157,6.40,6.40,-82,1
1732830753,2024-11-28 22:52,100.00,997.56,1016.48,157,6.36,6.36,-82,1
1732831053,2024-11-28 22:57,100.00,997.54,1016.45,157,6.29,6.29,-82,1
1732831353,2024-11-28 23:02,100.00,997.54,1016.46,157,6.27,6.27,-82,1
1732831653,2024-11-28 23:07,100.00,997.56,1016.48,157,6.26,6.26,-82,1
1732831953,2024-11-28 23:12,100.00,997.61,1016.53,157,6.28,6.28,-82,1
1732832253,2024-11-28 23:17,100.00,997.64,1016.56,157,6.13,6.13,-82,1
1732832553,2024-11-28 23:22,100.00,997.66,1016.57,157,6.27,6.27,-82,1
1732832853,2024-11-28 23:27,100.00,997.75,1016.66,157,6.00,6.00,-82,1
1732833153,2024-11-28 23:32,100.00,997.75,1016.66,157,6.18,6.18,-82,1
1732833453,2024-11-28 23:37,100.00,997.78,1016.69,157,6.18,6.18,-82,1
1732833753,2024-11-28 23:42,100.00,997.80,1016.72,157,6.20,6.20,-82,1
1732834053,2024-11-28 23:47,100.00,997.82,1016.74,157,6.35,6.35,-82,1
1732834353,2024-11-28 23:52,100.00,997.89,1016.81,157,6.10,6.10,-82,1
1732834653,2024-11-28 23:57,100.00,997.90,1016.81,157,6.13,6.13,-82,1