1732834953,2024-11-29 00:02,100.00,997.92,1016.84,157,6.17,6.17,-82,1
1732835253,2024-11-29 00:07,100.00,997.97,1016.88,157,6.13,6.13,-82,1
1732835553,2024-11-29 00:12,100.00,997.97,1016.89,157,6.22,6.22,-82,1
1732835853,2024-11-29 00:17,100.00,997.98,1016.89,157,6.17,6.17,-82,1
1732836153,2024-11-29 00:22,100.00,997.92,1016.84,157,6.11,6.11,-82,1
1732836454,2024-11-29 00:27,100.00,997.93,1016.85,157,6.16,6.16,-82,1
1732836754,2024-11-29 00:32,100.00,998.01,1016.92,157,6.14,6.14,-82,1
1732837054,2024-11-29 00:37,100.00,998.04,1016.95,157,6.03,6.03,-82,1
1732837354,2024-11-29 00:42,100.00,998.13,1017.05,157,5.79,5.79,-82,1
1732837654,2024-11-29 00:47,100.00,998.18,1017.10,157,5.91,5.91,-82,1
1732837954,2024-11-29 00:52,100.00,998.20,1017.11,157,5.92,5.92,-82,1
1732838254,2024-11-29 00:57,100.00,998.21,1017.13,157,5.73,5.73,-82,1
1732838554,2024-11-29 01:02,100.00,998.26,1017.17,157,5.69,5.69,-82,1
1732838854,2024-11-29 01:07,100.00,998.29,1017.21,157,5.59,5.59,-82,1
1732839154,2024-11-29 01:12,100.00,998.36,1017.28,157,5.62,5.62,-82,1
1732839454,2024-11-29 01:17,100.00,998.34,1017.26,157,5.60,5.60,-82,1
1732839754,2024-11-29 01:22,100.00,998.43,1017.34,157,5.58,5.58,-82,1
1732840054,2024-11-29 01:27,100.00,998.44,1017.35,157,5.84,5.84,-82,1
1732840354,2024-11-29 01:32,100.00,998.54,1017.46,157,5.77,5.77,-83,1
1732840654,2024-11-29 01:37,100.00,998.56,1017.48,157,5.70,5.70,-82,1
1732840954,2024-11-29 01:42,100.00,998.56,1017.48,157,5.67,5.67,-82,1
1732841254,2024-11-29 01:47,100.00,998.62,1017.53,157,5.68,5.68,-82,1
1732841554,2024-11-29 01:52,100.00,998.62,1017.54,157,5.76,5.76,-83,1
1732841855,2024-11-29 01:57,100.00,998.70,1017.61,157,5.69,5.69,-82,1
1732842155,2024-11-29 02:02,100.00,998.79,1017.71,157,5.52,5.52,-82,1
1732842455,2024-11-29 02:07,100.00,998.83,1017.75,157,5.38,5.38,-82,1
1732842755,2024-11-29 02:12,100.00,998.84,1017.76,157,5.41,5.41,-82,1
1732843055,2024-11-29 02:17,100.00,998.82,1017.74,157,5.75,5.75,-82,1
1732843355,2024-11-29 02:22,100.00,998.85,1017.77,157,6.01,6.01,-82,1
1732843655,2024-11-29 02:27,100.00,998.89,1017.81,157,6.05,6.05,-82,1
1732843955,2024-11-29 02:32,100.00,998.90,1017.81,157,5.78,5.78,-82,1
1732844255,2024-11-29 02:37,100.00,998.94,1017.86,157,5.58,5.58,-82,1
1732844555,2024-11-29 02:42,100.00,998.97,1017.88,157,5.43,5.43,-82,1
1732844855,2024-11-29 02:47,100.00,999.07,1017.99,157,5.52,5.52,-82,1
1732845155,2024-11-29 02:52,100.00,999.08,1018.00,157,5.47,5.47,-82,1
1732845455,2024-11-29 02:57,100.00,999.10,1018.02,157,5.80,5.80,-82,1
1732845755,2024-11-29 03:02,100.00,999.17,1018.09,157,5.88,5.88,-82,1
1732846055,2024-11-29 03:07,100.00,999.17,1018.09,157,5.81,5.81,-82,1
1732846355,2024-11-29 03:12,100.00,999.18,1018.10,157,5.48,5.48,-82,1
1732846655,2024-11-29 03:17,100.00,999.29,1018.21,157,5.35,5.35,-82,1
1732846956,2024-11-29 03:22,100.00,999.34,1018.26,157,5.32,5.32,-82,1
1732847256,2024-11-29 03:27,100.00,999.47,1018.38,157,5.33,5.33,-82,1
1732847556,2024-11-29 03:32,100.00,999.50,1018.41,157,5.31,5.31,-82,1
1732847856,2024-11-29 03:37,100.00,999.58,1018.49,157,5.34,5.34,-82,1
1732848156,2024-11-29 03:42,100.00,999.63,1018.54,157,5.25,5.25,-82,1
1732848456,2024-11-29 03:47,100.00,999.61,1018.52,157,5.40,5.40,-82,1
1732848756,2024-11-29 03:52,100.00,999.62,1018.54,157,5.33,5.33,-82,1
1732849056,2024-11-29 03:57,100.00,999.66,1018.57,157,5.30,5.30,-82,1
1732849356,2024-11-29 04:02,100.00,999.74,1018.65,157,5.28,5.28,-82,1
1732849656,2024-11-29 04:07,100.00,999.81,1018.72,157,5.30,5.30,-82,1
1732849956,2024-11-29 04:12,100.00,999.87,1018.78,157,5.35,5.35,-82,1
1732850256,2024-11-29 04:17,100.00,999.94,1018.86,157,5.26,5.26,-82,1
1732850556,2024-11-29 04:22,100.00,1000.02,1018.94,157,5.20,5.20,-82,1
1732850856,2024-11-29 04:27,100.00,1000.08,1019.00,157,5.18,5.18,-82,1
1732851156,2024-11-29 04:32,100.00,1000.15,1019.07,157,5.19,5.19,-82,1
1732851456,2024-11-29 04:37,100.00,1000.24,1019.16,157,5.13,5.13,-82,1
1732851756,2024-11-29 04:42,100.00,1000.34,1019.25,157,5.13,5.13,-82,1
1732852056,2024-11-29 04:47,100.00,1000.36,1019.28,157,5.14,5.14,-82,1
1732852356,2024-11-29 04:52,100.00,1000.37,1019.28,157,5.18,5.18,-82,1
1732852656,2024-11-29 04:57,100.00,1000.38,1019.29,157,5.20,5.20,-82,1
1732852957,2024-11-29 05:02,100.00,1000.46,1019.37,157,5.14,5.14,-82,1
1732853257,2024-11-29 05:07,100.00,1000.55,1019.46,157,5.14,5.14,-82,1
1732853557,2024-11-29 05:12,100.00,1000.59,1019.50,157,5.28,5.28,-82,1
1732853857,2024-11-29 05:17,100.00,1000.62,1019.54,157,5.73,5.73,-83,1
1732854157,2024-11-29 05:22,100.00,1000.65,1019.56,157,5.43,5.43,-82,1
1732854457,2024-11-29 05:27,100.00,1000.76,1019.67,157,5.21,5.21,-82,1
1732854757,2024-11-29 05:32,100.00,1000.86,1019.77,157,5.14,5.14,-82,1
1732855057,2024-11-29 05:37,100.00,1000.93,1019.85,157,5.14,5.14,-82,1
1732855357,2024-11-29 05:42,100.00,1001.03,1019.95,157,5.16,5.16,-82,1
1732855657,2024-11-29 05:47,100.00,1001.16,1020.07,157,5.12,5.12,-82,1
1732855957,2024-11-29 05:52,100.00,1001.24,1020.16,157,5.16,5.16,-82,1
1732856257,2024-11-29 05:57,100.00,1001.31,1020.22,157,5.40,5.40,-82,1
1732856557,2024-11-29 06:02,100.00,1001.33,1020.25,157,5.46,5.46,-82,1
1732856857,2024-11-29 06:07,100.00,1001.41,1020.32,157,5.30,5.30,-82,1
1732857157,2024-11-29 06:12,100.00,1001.46,1020.38,157,5.34,5.34,-82,1
1732857457,2024-11-29 06:17,100.00,1001.54,1020.45,157,5.33,5.33,-82,1
1732857757,2024-11-29 06:22,100.00,1001.59,1020.51,157,5.34,5.34,-82,1
1732858058,2024-11-29 06:27,100.00,1001.66,1020.58,157,5.28,5.28,-82,1
1732858358,2024-11-29 06:32,100.00,1001.68,1020.59,157,5.32,5.32,-82,1
1732858658,2024-11-29 06:37,100.00,1001.73,1020.65,157,5.65,5.65,-82,1
1732858958,2024-11-29 06:42,100.00,1001.81,1020.73,157,5.71,5.71,-82,1
1732859258,2024-11-29 06:47,100.00,1001.96,1020.88,157,5.38,5.38,-82,1
1732859558,2024-11-29 06:52,100.00,1002.03,1020.95,157,5.21,5.21,-82,1
1732859858,2024-11-29 06:57,100.00,1002.12,1021.04,157,5.08,5.08,-82,1
1732860158,2024-11-29 07:02,100.00,1002.15,1021.07,157,5.07,5.07,-82,1
1732860458,2024-11-29 07:07,100.00,1002.18,1021.10,157,5.00,5.00,-82,1
1732860758,2024-11-29 07:12,100.00,1002.29,1021.21,157,5.07,5.07,-82,1
1732861058,2024-11-29 07:17,100.00,1002.42,1021.33,157,4.99,4.99,-82,1
1732861358,2024-11-29 07:22,100.00,1002.54,1021.45,157,5.73,5.73,-82,1
1732861658,2024-11-29 07:27,100.00,1002.53,1021.45,157,6.08,6.08,-82,1
1732861958,2024-11-29 07:32,100.00,1002.62,1021.54,157,6.00,6.00,-82,1
1732862258,2024-11-29 07:37,100.00,1002.69,1021.61,157,6.05,6.05,-82,1
1732862558,2024-11-29 07:42,100.00,1002.78,1021.69,157,6.27,6.27,-82,1
1732862858,2024-11-29 07:47,100.00,1002.84,1021.76,157,6.16,6.16,-83,1
1732863158,2024-11-29 07:52,100.00,1002.94,1021.85,157,6.22,6.22,-83,1
1732863459,2024-11-29 07:57,100.00,1002.99,1021.90,157,6.39,6.39,-84,1
1732863759,2024-11-29 08:02,100.00,1003.02,1021.93,157,6.22,6.22,-83,1
1732864059,2024-11-29 08:07,100.00,1003.05,1021.96,157,6.19,6.19,-85,1
1732864360,2024-11-29 08:12,100.00,1003.16,1022.08,157,6.33,6.33,-86,1
1732864660,2024-11-29 08:17,100.00,1003.26,1022.18,157,6.40,6.40,-88,1
1732864961,2024-11-29 08:22,100.00,1003.37,1022.29,157,6.47,6.47,-88,1
1732865261,2024-11-29 08:27,100.00,1003.48,1022.39,157,6.38,6.38,-82,1
1732865561,2024-11-29 08:32,100.00,1003.56,1022.48,157,6.55,6.55,-87,1
1732865861,2024-11-29 08:37,100.00,1003.59,1022.50,157,6.58,6.58,-89,1
1732866161,2024-11-29 08:42,100.00,1003.70,1022.61,157,6.32,6.32,-85,1
1732866461,2024-11-29 08:47,100.00,1003.78,1022.70,157,6.49,6.49,-85,1
1732866761,2024-11-29 08:52,100.00,1003.86,1022.78,157,6.89,6.89,-87,1
1732867062,2024-11-29 08:57,100.00,1004.01,1022.92,157,6.92,6.92,-88,1
1732867362,2024-11-29 09:02,100.00,1004.05,1022.96,157,6.72,6.72,-85,1
1732867662,2024-11-29 09:07,100.00,1004.20,1023.12,157,6.71,6.71,-88,1
1732867962,2024-11-29 09:12,100.00,1004.28,1023.20,157,6.95,6.95,-88,1
1732868565,2024-11-29 09:22,100.00,1004.45,1023.36,157,7.07,7.07,-87,1
1732868865,2024-11-29 09:27,100.00,1004.51,1023.42,157,6.55,6.55,-86,1
1732869166,2024-11-29 09:32,100.00,1004.59,1023.51,157,6.61,6.61,-87,1
1732869466,2024-11-29 09:37,100.00,1004.75,1023.67,157,6.63,6.63,-87,1
1732869766,2024-11-29 09:42,100.00,1004.83,1023.74,157,6.73,6.73,-87,1
1732870066,2024-11-29 09:47,100.00,1004.97,1023.89,157,6.69,6.69,-87,1
1732870366,2024-11-29 09:52,100.00,1004.96,1023.87,157,6.64,6.64,-83,1
1732870666,2024-11-29 09:57,100.00,1005.03,1023.95,157,6.58,6.58,-84,1
1732870966,2024-11-29 10:02,100.00,1005.03,1023.95,157,6.36,6.36,-86,1
1732871266,2024-11-29 10:07,100.00,1005.09,1024.01,157,6.56,6.56,-86,1
1732871567,2024-11-29 10:12,100.00,1005.15,1024.07,157,6.52,6.52,-85,1
1732871867,2024-11-29 10:17,100.00,1005.22,1024.14,157,6.33,6.33,-84,1
1732872167,2024-11-29 10:22,100.00,1005.29,1024.21,157,6.20,6.20,-85,1
1732872467,2024-11-29 10:27,100.00,1005.23,1024.15,157,6.31,6.31,-85,1
1732872767,2024-11-29 10:32,100.00,1005.27,1024.18,157,6.25,6.25,-84,1
1732873068,2024-11-29 10:37,100.00,1005.36,1024.28,157,6.29,6.29,-86,1
1732873368,2024-11-29 10:42,100.00,1005.32,1024.23,157,6.31,6.31,-83,1
1732873669,2024-11-29 10:47,100.00,1005.31,1024.23,157,6.42,6.42,-83,1
1732873969,2024-11-29 10:52,100.00,1005.37,1024.28,157,6.51,6.51,-83,1
1732874269,2024-11-29 10:57,100.00,1005.37,1024.28,157,6.52,6.52,-87,1
1732874572,2024-11-29 11:02,100.00,1005.39,1024.31,157,6.72,6.72,-92,1
1732874872,2024-11-29 11:07,100.00,1005.43,1024.35,157,6.72,6.72,-84,1
1732875173,2024-11-29 11:12,100.00,1005.44,1024.36,157,6.75,6.75,-87,1
1732875473,2024-11-29 11:17,100.00,1005.44,1024.36,157,6.85,6.85,-85,1
1732875773,2024-11-29 11:22,100.00,1005.51,1024.43,157,6.79,6.79,-86,1
1732876073,2024-11-29 11:27,100.00,1005.51,1024.43,157,6.83,6.83,-89,1
1732876373,2024-11-29 11:32,100.00,1005.60,1024.52,157,6.88,6.88,-84,1
1732876673,2024-11-29 11:37,100.00,1005.60,1024.51,157,7.19,7.20,-84,1
1732876973,2024-11-29 11:42,100.00,1005.71,1024.63,157,7.19,7.20,-86,1
1732877274,2024-11-29 11:47,100.00,1005.82,1024.73,157,7.09,7.09,-87,1
1732877895,2024-11-29 11:58,100.00,1005.97,1024.88,157,7.12,7.13,-94,1
1732878183,2024-11-29 12:03,100.00,1006.06,1024.97,157,7.17,7.18,-84,1
1732878483,2024-11-29 12:08,100.00,1006.04,1024.95,157,7.14,7.15,-89,1
1732878783,2024-11-29 12:13,100.00,1005.98,1024.90,157,7.11,7.11,-85,1
1732879084,2024-11-29 12:18,100.00,1005.95,1024.87,157,7.40,7.41,-84,1
1732879384,2024-11-29 12:23,100.00,1005.98,1024.90,157,7.36,7.37,-91,1
1732879684,2024-11-29 12:28,100.00,1006.02,1024.93,157,8.00,8.01,-86,1
1732879984,2024-11-29 12:33,100.00,1006.11,1025.03,157,7.77,7.78,-83,1
1732880284,2024-11-29 12:38,100.00,1006.12,1025.03,157,8.21,8.22,-87,1
1732880584,2024-11-29 12:43,100.00,1006.15,1025.07,157,8.19,8.20,-84,1
1732880884,2024-11-29 12:48,100.00,1006.21,1025.13,157,7.80,7.81,-89,1
1732881184,2024-11-29 12:53,100.00,1006.27,1025.18,157,7.78,7.79,-87,1
1732881485,2024-11-29 12:58,100.00,1006.37,1025.29,157,7.39,7.40,-87,1
1732881785,2024-11-29 13:03,100.00,1006.46,1025.37,157,7.32,7.33,-88,1
1732882085,2024-11-29 13:08,100.00,1006.41,1025.33,157,7.80,7.81,-86,1
1732882385,2024-11-29 13:13,100.00,1006.48,1025.40,157,7.32,7.33,-86,1
1732882685,2024-11-29 13:18,100.00,1006.61,1025.52,157,7.55,7.56,-85,1
1732882987,2024-11-29 13:23,100.00,1006.62,1025.53,157,7.66,7.67,-88,1
1732883290,2024-11-29 13:28,100.00,1006.67,1025.58,157,7.84,7.85,-88,1
1732883590,2024-11-29 13:33,100.00,1006.79,1025.71,157,7.35,7.36,-88,1
1732883893,2024-11-29 13:38,100.00,1006.88,1025.80,157,7.64,7.65,-89,1
1732884194,2024-11-29 13:43,100.00,1006.93,1025.84,157,7.61,7.62,-83,1
1732884494,2024-11-29 13:48,100.00,1007.03,1025.94,157,7.50,7.51,-87,1
1732884794,2024-11-29 13:53,100.00,1007.09,1026.00,157,7.37,7.38,-85,1
1732885095,2024-11-29 13:58,100.00,1007.16,1026.08,157,7.28,7.29,-85,1
1732885395,2024-11-29 14:03,100.00,1007.28,1026.20,157,7.14,7.15,-84,1
1732885695,2024-11-29 14:08,100.00,1007.36,1026.27,157,7.22,7.23,-84,1
1732885995,2024-11-29 14:13,100.00,1007.39,1026.30,157,7.19,7.20,-84,1
1732886598,2024-11-29 14:23,100.00,1007.54,1026.45,157,7.11,7.11,-85,1
1732886898,2024-11-29 14:28,100.00,1007.58,1026.49,157,7.08,7.08,-85,1
1732887199,2024-11-29 14:33,100.00,1007.67,1026.58,157,7.10,7.10,-89,1
1732887499,2024-11-29 14:38,100.00,1007.76,1026.68,157,7.00,7.00,-89,1
1732887799,2024-11-29 14:43,100.00,1007.82,1026.73,157,7.03,7.03,-84,1
1732888099,2024-11-29 14:48,100.00,1007.84,1026.76,157,7.08,7.08,-85,1
1732888399,2024-11-29 14:53,100.00,1007.89,1026.81,157,7.06,7.06,-83,1
1732888700,2024-11-29 14:58,100.00,1008.00,1026.92,157,7.08,7.08,-87,1
1732889000,2024-11-29 15:03,100.00,1008.14,1027.06,157,7.15,7.16,-81,1
1732889303,2024-11-29 15:08,100.00,1008.22,1027.14,157,7.15,7.16,-89,1
1732889603,2024-11-29 15:13,100.00,1008.34,1027.26,157,7.10,7.10,-81,1
1732889903,2024-11-29 15:18,100.00,1008.40,1027.32,157,7.04,7.04,-87,1
1732890203,2024-11-29 15:23,100.00,1008.50,1027.42,157,7.17,7.18,-84,1
1732890503,2024-11-29 15:28,100.00,1008.61,1027.53,157,7.15,7.16,-91,1
1732890804,2024-11-29 15:33,100.00,1008.69,1027.60,157,7.18,7.19,-85,1
1732891104,2024-11-29 15:38,100.00,1008.77,1027.68,157,6.90,6.90,-84,1
1732891707,2024-11-29 15:48,100.00,1009.00,1027.92,157,7.11,7.11,-84,1
1732892007,2024-11-29 15:53,100.00,1009.11,1028.02,157,7.06,7.06,-83,1
1732892308,2024-11-29 15:58,100.00,1009.21,1028.13,157,7.06,7.06,-83,1
1732892608,2024-11-29 16:03,100.00,1009.38,1028.30,157,7.04,7.04,-82,1
1732892908,2024-11-29 16:08,100.00,1009.51,1028.43,157,6.95,6.95,-83,1
1732893209,2024-11-29 16:13,100.00,1009.56,1028.47,157,6.93,6.93,-83,1
1732893509,2024-11-29 16:18,100.00,1009.64,1028.55,157,6.82,6.82,-83,1
1732893809,2024-11-29 16:23,100.00,1009.69,1028.61,157,6.77,6.77,-83,1
1732894110,2024-11-29 16:28,100.00,1009.80,1028.72,157,6.56,6.56,-83,1
1732894410,2024-11-29 16:33,100.00,1009.93,1028.84,157,6.67,6.67,-83,1
1732894710,2024-11-29 16:38,100.00,1009.95,1028.87,157,6.41,6.41,-83,1
1732895010,2024-11-29 16:43,100.00,1010.05,1028.96,157,6.60,6.60,-82,1
1732895310,2024-11-29 16:48,100.00,1010.08,1029.00,157,6.37,6.37,-83,1
1732895610,2024-11-29 16:53,100.00,1010.25,1029.16,157,6.25,6.25,-82,1
1732895910,2024-11-29 16:58,100.00,1010.32,1029.23,157,6.33,6.33,-82,1
1732896211,2024-11-29 17:03,100.00,1010.28,1029.19,157,6.81,6.81,-82,1
1732896511,2024-11-29 17:08,100.00,1010.31,1029.22,157,7.00,7.00,-82,1
1732896811,2024-11-29 17:13,100.00,1010.35,1029.27,157,7.04,7.04,-84,1
1732897111,2024-11-29 17:18,100.00,1010.40,1029.31,157,6.96,6.96,-84,1
1732897411,2024-11-29 17:23,100.00,1010.55,1029.47,157,7.00,7.00,-84,1
1732897711,2024-11-29 17:28,100.00,1010.67,1029.59,157,6.95,6.95,-84,1
1732898011,2024-11-29 17:33,100.00,1010.66,1029.58,157,7.12,7.13,-84,1
1732898311,2024-11-29 17:38,100.00,1010.55,1029.46,157,7.18,7.19,-84,1
1732898611,2024-11-29 17:43,100.00,1010.50,1029.41,157,7.07,7.07,-84,1
1732898911,2024-11-29 17:48,100.00,1010.58,1029.50,157,7.06,7.06,-84,1
1732899211,2024-11-29 17:53,100.00,1010.64,1029.56,157,6.93,6.93,-82,1
1732899512,2024-11-29 17:58,100.00,1010.70,1029.62,157,6.84,6.84,-82,1
1732899812,2024-11-29 18:03,100.00,1010.78,1029.70,157,6.82,6.82,-82,1
1732900112,2024-11-29 18:08,100.00,1010.86,1029.78,157,6.94,6.94,-84,1
1732900412,2024-11-29 18:13,100.00,1010.94,1029.85,157,6.99,6.99,-84,1
1732900712,2024-11-29 18:18,100.00,1010.99,1029.91,157,6.96,6.96,-84,1
1732901012,2024-11-29 18:23,100.00,1011.05,1029.97,157,6.78,6.78,-84,1
1732901312,2024-11-29 18:28,100.00,1011.02,1029.94,157,6.94,6.94,-84,1
1732901612,2024-11-29 18:33,100.00,1011.05,1029.97,157,6.99,6.99,-84,1
1732901912,2024-11-29 18:38,100.00,1011.12,1030.04,157,6.94,6.94,-84,1
1732902213,2024-11-29 18:43,100.00,1011.17,1030.08,157,7.01,7.01,-84,1
1732902513,2024-11-29 18:48,100.00,1011.23,1030.15,157,6.92,6.92,-84,1
1732902813,2024-11-29 18:53,100.00,1011.31,1030.23,157,7.00,7.00,-84,1
1732903113,2024-11-29 18:58,100.00,1011.38,1030.29,157,6.99,6.99,-84,1
1732903413,2024-11-29 19:03,100.00,1011.48,1030.39,157,6.99,6.99,-84,1
1732903713,2024-11-29 19:08,100.00,1011.60,1030.52,157,6.98,6.98,-84,1
1732904013,2024-11-29 19:13,100.00,1011.71,1030.62,157,6.95,6.95,-82,1
1732904314,2024-11-29 19:18,100.00,1011.77,1030.69,157,6.94,6.94,-84,1
1732904614,2024-11-29 19:23,100.00,1011.87,1030.79,157,6.90,6.90,-84,1
1732904914,2024-11-29 19:28,100.00,1011.93,1030.85,157,7.00,7.00,-84,1
1732905214,2024-11-29 19:33,100.00,1012.03,1030.94,157,6.95,6.95,-84,1
1732905514,2024-11-29 19:38,100.00,1012.12,1031.04,157,6.98,6.98,-84,1
1732905814,2024-11-29 19:43,100.00,1012.17,1031.09,157,7.00,7.00,-84,1
1732906114,2024-11-29 19:48,100.00,1012.25,1031.16,157,7.04,7.04,-84,1
1732906415,2024-11-29 19:53,100.00,1012.36,1031.27,157,6.96,6.96,-84,1
1732906715,2024-11-29 19:58,100.00,1012.35,1031.26,157,7.00,7.00,-84,1
1732907015,2024-11-29 20:03,100.00,1012.35,1031.26,157,6.96,6.96,-84,1
1732907315,2024-11-29 20:08,100.00,1012.43,1031.34,157,6.94,6.94,-84,1
1732907615,2024-11-29 20:13,100.00,1012.44,1031.35,157,7.07,7.07,-84,1
1732907915,2024-11-29 20:18,100.00,1012.47,1031.39,157,7.02,7.02,-84,1
1732908215,2024-11-29 20:23,100.00,1012.53,1031.45,157,7.02,7.02,-84,1
1732908516,2024-11-29 20:28,100.00,1012.62,1031.54,157,6.95,6.95,-84,1
1732908816,2024-11-29 20:33,100.00,1012.67,1031.59,157,6.93,6.93,-84,1
1732909116,2024-11-29 20:38,100.00,1012.73,1031.65,157,6.87,6.87,-82,1
1732909416,2024-11-29 20:43,100.00,1012.74,1031.65,157,6.78,6.78,-84,1
1732909716,2024-11-29 20:48,100.00,1012.79,1031.70,157,6.83,6.83,-84,1
1732910016,2024-11-29 20:53,100.00,1012.88,1031.80,157,6.81,6.81,-84,1
1732910316,2024-11-29 20:58,100.00,1012.88,1031.80,157,6.87,6.87,-83,1
1732910616,2024-11-29 21:03,100.00,1012.88,1031.79,157,6.65,6.65,-83,1
1732910917,2024-11-29 21:08,100.00,1012.94,1031.85,157,6.77,6.77,-83,1
1732911217,2024-11-29 21:13,100.00,1012.91,1031.83,157,6.73,6.73,-83,1
1732911517,2024-11-29 21:18,100.00,1013.01,1031.93,157,6.71,6.71,-82,1
1732911817,2024-11-29 21:23,100.00,1013.02,1031.94,157,6.75,6.75,-82,1
1732912117,2024-11-29 21:28,100.00,1013.07,1031.98,157,6.66,6.66,-83,1
1732912417,2024-11-29 21:33,100.00,1013.12,1032.04,157,6.59,6.59,-82,1
1732912717,2024-11-29 21:38,100.00,1013.18,1032.09,157,6.57,6.57,-83,1
1732913017,2024-11-29 21:43,100.00,1013.26,1032.18,157,6.58,6.58,-84,1
1732913317,2024-11-29 21:48,100.00,1013.30,1032.21,157,6.59,6.59,-84,1
1732913618,2024-11-29 21:53,100.00,1013.29,1032.21,157,6.47,6.47,-84,1
1732913918,2024-11-29 21:58,100.00,1013.34,1032.26,157,6.32,6.32,-84,1
1732914218,2024-11-29 22:03,100.00,1013.35,1032.27,157,6.54,6.54,-83,1
1732914518,2024-11-29 22:08,100.00,1013.42,1032.33,157,6.50,6.50,-84,1
1732914818,2024-11-29 22:13,100.00,1013.46,1032.38,157,6.48,6.48,-84,1
1732915118,2024-11-29 22:18,100.00,1013.49,1032.40,157,6.48,6.48,-84,1
1732915418,2024-11-29 22:23,100.00,1013.55,1032.47,157,6.50,6.50,-83,1
1732915718,2024-11-29 22:28,100.00,1013.65,1032.56,157,6.55,6.55,-83,1
1732916019,2024-11-29 22:33,100.00,1013.71,1032.63,157,6.53,6.53,-83,1
1732916319,2024-11-29 22:38,100.00,1013.74,1032.65,157,6.52,6.52,-83,1
1732916619,2024-11-29 22:43,100.00,1013.73,1032.65,157,6.60,6.60,-83,1
1732916919,2024-11-29 22:48,100.00,1013.77,1032.69,157,6.51,6.51,-83,1
1732917219,2024-11-29 22:53,100.00,1013.77,1032.68,157,6.55,6.55,-83,1
1732917519,2024-11-29 22:58,100.00,1013.80,1032.71,157,6.50,6.50,-83,1
1732917819,2024-11-29 23:03,100.00,1013.81,1032.72,157,6.59,6.59,-83,1
1732918120,2024-11-29 23:08,100.00,1013.78,1032.70,157,6.59,6.59,-83,1
1732918420,2024-11-29 23:13,100.00,1013.79,1032.70,157,6.63,6.63,-83,1
1732918720,2024-11-29 23:18,100.00,1013.80,1032.71,157,6.59,6.59,-83,1
1732919020,2024-11-29 23:23,100.00,1013.82,1032.73,157,6.45,6.45,-83,1
1732919320,2024-11-29 23:28,100.00,1013.82,1032.74,157,6.54,6.54,-83,1
1732919620,2024-11-29 23:33,100.00,1013.82,1032.74,157,6.41,6.41,-83,1
1732919920,2024-11-29 23:38,100.00,1013.84,1032.75,157,6.41,6.41,-83,1
1732920221,2024-11-29 23:43,100.00,1013.88,1032.79,157,6.54,6.54,-83,1
1732920521,2024-11-29 23:48,100.00,1013.91,1032.83,157,6.50,6.50,-83,1
1732920821,2024-11-29 23:53,100.00,1013.92,1032.84,157,6.38,6.38,-83,1
1732921121,2024-11-29 23:58,100.00,1013.92,1032.84,157,6.56,6.56,-83,1