1732921421,2024-11-30 00:03,100.00,1013.96,1032.87,157,6.62,6.62,-83,1
1732921721,2024-11-30 00:08,100.00,1013.98,1032.90,157,6.69,6.69,-83,1
1732922021,2024-11-30 00:13,100.00,1014.02,1032.94,157,6.36,6.36,-83,1
1732922321,2024-11-30 00:18,100.00,1014.05,1032.96,157,6.62,6.62,-83,1
1732922622,2024-11-30 00:23,100.00,1014.11,1033.03,157,6.60,6.60,-83,1
1732922922,2024-11-30 00:28,100.00,1014.15,1033.07,157,6.50,6.50,-83,1
1732923222,2024-11-30 00:33,100.00,1014.25,1033.16,157,6.42,6.42,-83,1
1732923522,2024-11-30 00:38,100.00,1014.28,1033.19,157,6.43,6.43,-83,1
1732923822,2024-11-30 00:43,100.00,1014.42,1033.34,157,6.37,6.37,-83,1
1732924122,2024-11-30 00:48,100.00,1014.46,1033.37,157,6.18,6.18,-83,1
1732924422,2024-11-30 00:53,100.00,1014.59,1033.50,157,6.10,6.10,-83,1
1732924722,2024-11-30 00:58,100.00,1014.59,1033.50,157,6.10,6.10,-83,1
1732925022,2024-11-30 01:03,100.00,1014.66,1033.58,157,6.08,6.08,-83,1
1732925323,2024-11-30 01:08,100.00,1014.68,1033.60,157,6.07,6.07,-83,1
1732925623,2024-11-30 01:13,100.00,1014.67,1033.58,157,6.04,6.04,-83,1
1732925923,2024-11-30 01:18,100.00,1014.77,1033.68,157,5.94,5.94,-83,1
1732926223,2024-11-30 01:23,100.00,1014.84,1033.75,157,5.98,5.98,-83,1
1732926523,2024-11-30 01:28,100.00,1014.86,1033.78,157,6.01,6.01,-83,1
1732926823,2024-11-30 01:33,100.00,1014.93,1033.84,157,6.02,6.02,-83,1
1732927123,2024-11-30 01:38,100.00,1014.97,1033.89,157,5.98,5.98,-83,1
1732927423,2024-11-30 01:43,100.00,1014.93,1033.85,157,6.05,6.05,-83,1
1732927723,2024-11-30 01:48,100.00,1015.05,1033.97,157,6.00,6.00,-83,1
1732928023,2024-11-30 01:53,100.00,1015.05,1033.97,157,5.99,5.99,-83,1
1732928323,2024-11-30 01:58,100.00,1015.10,1034.02,157,5.94,5.94,-83,1
1732928623,2024-11-30 02:03,100.00,1015.12,1034.04,157,5.91,5.91,-83,1
1732928923,2024-11-30 02:08,100.00,1015.14,1034.05,157,5.84,5.84,-83,1
1732929223,2024-11-30 02:13,100.00,1015.19,1034.11,157,5.96,5.96,-83,1
1732929524,2024-11-30 02:18,100.00,1015.24,1034.16,157,5.94,5.94,-83,1
1732929824,2024-11-30 02:23,100.00,1015.30,1034.22,157,5.92,5.92,-83,1
1732930124,2024-11-30 02:28,100.00,1015.38,1034.30,157,5.93,5.93,-83,1
1732930424,2024-11-30 02:33,100.00,1015.36,1034.27,157,5.93,5.93,-83,1
1732930724,2024-11-30 02:38,100.00,1015.42,1034.34,157,5.95,5.95,-83,1
1732931024,2024-11-30 02:43,100.00,1015.48,1034.40,157,5.99,5.99,-83,1
1732931324,2024-11-30 02:48,100.00,1015.49,1034.41,157,5.92,5.92,-83,1
1732931624,2024-11-30 02:53,100.00,1015.53,1034.45,157,5.90,5.90,-83,1
1732931924,2024-11-30 02:58,100.00,1015.59,1034.50,157,5.76,5.76,-83,1
1732932224,2024-11-30 03:03,100.00,1015.61,1034.52,157,6.03,6.03,-83,1
1732932524,2024-11-30 03:08,100.00,1015.61,1034.53,157,5.94,5.94,-83,1
1732932825,2024-11-30 03:13,100.00,1015.60,1034.51,157,6.10,6.10,-83,1
1732933125,2024-11-30 03:18,100.00,1015.64,1034.55,157,6.01,6.01,-83,1
1732933425,2024-11-30 03:23,100.00,1015.66,1034.58,157,6.03,6.03,-83,1
1732933725,2024-11-30 03:28,100.00,1015.65,1034.57,157,6.14,6.14,-83,1
1732934025,2024-11-30 03:33,100.00,1015.69,1034.61,157,6.08,6.08,-83,1
1732934325,2024-11-30 03:38,100.00,1015.69,1034.60,157,6.11,6.11,-83,1
1732934625,2024-11-30 03:43,100.00,1015.70,1034.62,157,6.04,6.04,-83,1
1732934926,2024-11-30 03:48,100.00,1015.77,1034.69,157,5.99,5.99,-83,1
1732935226,2024-11-30 03:53,100.00,1015.81,1034.73,157,5.99,5.99,-83,1
1732935526,2024-11-30 03:58,100.00,1015.85,1034.76,157,5.73,5.73,-83,1
1732935826,2024-11-30 04:03,100.00,1015.86,1034.78,157,6.01,6.01,-83,1
1732936126,2024-11-30 04:08,100.00,1015.86,1034.78,157,6.03,6.03,-83,1
1732936426,2024-11-30 04:13,100.00,1015.84,1034.76,157,6.11,6.11,-83,1
1732936726,2024-11-30 04:18,100.00,1015.84,1034.76,157,6.17,6.17,-83,1
1732937027,2024-11-30 04:23,100.00,1015.86,1034.78,157,6.23,6.23,-83,1
1732937327,2024-11-30 04:28,100.00,1015.84,1034.76,157,6.10,6.10,-83,1
1732937627,2024-11-30 04:33,100.00,1015.95,1034.87,157,6.16,6.16,-83,1
1732937927,2024-11-30 04:38,100.00,1015.96,1034.87,157,6.20,6.20,-83,1
1732938227,2024-11-30 04:43,100.00,1016.02,1034.94,157,6.12,6.12,-83,1
1732938527,2024-11-30 04:48,100.00,1016.07,1034.98,157,6.10,6.10,-83,1
1732938827,2024-11-30 04:53,100.00,1016.09,1035.00,157,5.80,5.80,-83,1
1732939127,2024-11-30 04:58,100.00,1016.13,1035.05,157,5.91,5.91,-83,1
1732939427,2024-11-30 05:03,100.00,1016.17,1035.08,157,5.75,5.75,-83,1
1732939727,2024-11-30 05:08,100.00,1016.28,1035.20,157,5.47,5.47,-83,1
1732940027,2024-11-30 05:13,100.00,1016.29,1035.20,157,5.79,5.79,-83,1
1732940327,2024-11-30 05:18,100.00,1016.30,1035.22,157,5.57,5.57,-83,1
1732940627,2024-11-30 05:23,100.00,1016.33,1035.24,157,5.86,5.86,-83,1
1732940928,2024-11-30 05:28,100.00,1016.30,1035.22,157,6.00,6.00,-83,1
1732941228,2024-11-30 05:33,100.00,1016.31,1035.23,157,5.95,5.95,-83,1
1732941528,2024-11-30 05:38,100.00,1016.37,1035.28,157,5.71,5.71,-83,1
1732941828,2024-11-30 05:43,100.00,1016.39,1035.31,157,6.10,6.10,-83,1
1732942128,2024-11-30 05:48,100.00,1016.43,1035.34,157,6.31,6.31,-83,1
1732942428,2024-11-30 05:53,100.00,1016.44,1035.35,157,6.10,6.10,-83,1
1732942728,2024-11-30 05:58,100.00,1016.43,1035.35,157,6.24,6.24,-83,1
1732943028,2024-11-30 06:03,100.00,1016.43,1035.35,157,6.33,6.33,-83,1
1732943328,2024-11-30 06:08,100.00,1016.49,1035.41,157,6.27,6.27,-83,1
1732943628,2024-11-30 06:13,100.00,1016.52,1035.44,157,5.98,5.98,-83,1
1732943928,2024-11-30 06:18,100.00,1016.59,1035.51,157,5.81,5.81,-83,1
1732944229,2024-11-30 06:23,100.00,1016.62,1035.53,157,5.76,5.76,-83,1
1732944529,2024-11-30 06:28,100.00,1016.55,1035.47,157,6.16,6.16,-83,1
1732944829,2024-11-30 06:33,100.00,1016.59,1035.51,157,5.90,5.90,-83,1
1732945129,2024-11-30 06:38,100.00,1016.59,1035.51,157,6.21,6.21,-83,1
1732945429,2024-11-30 06:43,100.00,1016.64,1035.56,157,6.29,6.29,-83,1
1732945729,2024-11-30 06:48,100.00,1016.66,1035.58,157,6.22,6.22,-83,1
1732946029,2024-11-30 06:53,100.00,1016.72,1035.63,157,6.21,6.21,-83,1
1732946329,2024-11-30 06:58,100.00,1016.74,1035.65,157,6.12,6.12,-83,1
1732946629,2024-11-30 07:03,100.00,1016.78,1035.70,157,6.16,6.16,-83,1
1732946929,2024-11-30 07:08,100.00,1016.86,1035.77,157,6.18,6.18,-83,1
1732947230,2024-11-30 07:13,100.00,1016.92,1035.84,157,5.91,5.91,-83,1
1732947530,2024-11-30 07:18,100.00,1016.96,1035.88,157,6.15,6.15,-83,1
1732947830,2024-11-30 07:23,100.00,1016.99,1035.90,157,6.11,6.11,-83,1
1732948130,2024-11-30 07:28,100.00,1016.97,1035.89,157,6.19,6.19,-83,1
1732948430,2024-11-30 07:33,100.00,1017.09,1036.00,157,5.98,5.98,-83,1
1732948730,2024-11-30 07:38,100.00,1017.15,1036.07,157,6.02,6.02,-83,1
1732949030,2024-11-30 07:43,100.00,1017.25,1036.17,157,6.01,6.01,-83,1
1732949330,2024-11-30 07:48,100.00,1017.24,1036.15,157,6.05,6.05,-83,1
1732949631,2024-11-30 07:53,100.00,1017.27,1036.18,157,6.17,6.17,-83,1
1732949931,2024-11-30 07:58,100.00,1017.28,1036.19,157,6.06,6.06,-83,1
1732950231,2024-11-30 08:03,100.00,1017.32,1036.23,157,6.13,6.13,-83,1
1732950531,2024-11-30 08:08,100.00,1017.41,1036.33,157,6.09,6.09,-83,1
1732950831,2024-11-30 08:13,100.00,1017.45,1036.37,157,6.14,6.14,-83,1
1732951131,2024-11-30 08:18,100.00,1017.47,1036.38,157,5.98,5.98,-83,1
1732951431,2024-11-30 08:23,100.00,1017.51,1036.43,157,6.01,6.01,-83,1
1732951731,2024-11-30 08:28,100.00,1017.55,1036.46,157,6.11,6.11,-83,1
1732952031,2024-11-30 08:33,100.00,1017.60,1036.52,157,6.18,6.18,-83,1
1732952331,2024-11-30 08:38,100.00,1017.63,1036.54,157,6.21,6.21,-83,1
1732952631,2024-11-30 08:43,100.00,1017.59,1036.50,157,6.27,6.27,-83,1
1732952932,2024-11-30 08:48,100.00,1017.57,1036.49,157,6.10,6.10,-83,1
1732953232,2024-11-30 08:53,100.00,1017.62,1036.53,157,5.66,5.66,-83,1
1732953532,2024-11-30 08:58,100.00,1017.54,1036.45,157,6.08,6.08,-83,1
1732953832,2024-11-30 09:03,100.00,1017.54,1036.46,157,6.27,6.27,-83,1
1732954132,2024-11-30 09:08,100.00,1017.56,1036.48,157,6.22,6.22,-83,1
1732954432,2024-11-30 09:13,100.00,1017.57,1036.49,157,6.30,6.30,-83,1
1732954732,2024-11-30 09:18,100.00,1017.55,1036.46,157,6.25,6.25,-83,1
1732955032,2024-11-30 09:23,100.00,1017.56,1036.47,157,6.26,6.26,-83,1
1732955332,2024-11-30 09:28,100.00,1017.60,1036.51,157,6.34,6.34,-83,1
1732955633,2024-11-30 09:33,100.00,1017.64,1036.56,157,6.12,6.12,-83,1
1732955933,2024-11-30 09:38,100.00,1017.63,1036.54,157,6.25,6.25,-83,1
1732956233,2024-11-30 09:43,100.00,1017.71,1036.62,157,5.88,5.88,-83,1
1732956533,2024-11-30 09:48,100.00,1017.65,1036.57,157,6.29,6.29,-83,1
1732956833,2024-11-30 09:53,100.00,1017.70,1036.62,157,5.76,5.76,-83,1
1732957133,2024-11-30 09:58,100.00,1017.73,1036.65,157,5.90,5.90,-84,1
1732957433,2024-11-30 10:03,100.00,1017.67,1036.59,157,6.12,6.12,-83,1
1732957733,2024-11-30 10:08,100.00,1017.65,1036.57,157,6.24,6.24,-83,1
1732958033,2024-11-30 10:13,100.00,1017.61,1036.53,157,6.02,6.02,-83,1
1732958333,2024-11-30 10:18,100.00,1017.56,1036.48,157,6.16,6.16,-83,1
1732958633,2024-11-30 10:23,100.00,1017.59,1036.51,157,6.50,6.50,-83,1
1732958934,2024-11-30 10:28,100.00,1017.56,1036.47,157,6.53,6.53,-83,1
1732959234,2024-11-30 10:33,100.00,1017.57,1036.49,157,6.61,6.61,-83,1
1732959534,2024-11-30 10:38,100.00,1017.62,1036.53,157,6.18,6.18,-83,1
1732959834,2024-11-30 10:43,100.00,1017.72,1036.63,157,6.05,6.05,-83,1
1732960134,2024-11-30 10:48,100.00,1017.71,1036.63,157,6.53,6.53,-83,1
1732960434,2024-11-30 10:53,100.00,1017.72,1036.64,157,6.37,6.37,-83,1
1732960734,2024-11-30 10:58,100.00,1017.76,1036.68,157,6.56,6.56,-83,1
1732961034,2024-11-30 11:03,99.80,1017.66,1036.58,157,6.47,6.44,-84,1
1732961335,2024-11-30 11:08,100.00,1017.64,1036.56,157,6.72,6.72,-83,1
1732961635,2024-11-30 11:13,98.47,1017.61,1036.53,157,6.94,6.72,-83,1
1732961935,2024-11-30 11:18,98.37,1017.56,1036.48,157,6.74,6.51,-83,1
1732962235,2024-11-30 11:23,100.00,1017.56,1036.48,157,6.55,6.55,-83,1
1732962535,2024-11-30 11:28,100.00,1017.56,1036.47,157,6.57,6.57,-83,1
1732962835,2024-11-30 11:33,97.26,1017.54,1036.46,157,7.04,6.64,-83,1
1732963135,2024-11-30 11:38,96.39,1017.61,1036.52,157,7.05,6.52,-83,1
1732963436,2024-11-30 11:43,96.61,1017.61,1036.53,157,6.85,6.35,-83,1
1732963736,2024-11-30 11:48,96.49,1017.61,1036.52,157,6.78,6.27,-83,1
1732964036,2024-11-30 11:53,96.98,1017.62,1036.54,157,6.91,6.47,-83,1
1732964336,2024-11-30 11:58,97.51,1017.58,1036.50,157,6.47,6.11,-83,1
1732964636,2024-11-30 12:03,95.72,1017.54,1036.46,157,6.95,6.32,-83,1
1732964936,2024-11-30 12:08,94.97,1017.56,1036.48,157,7.09,6.34,-83,1
1732965236,2024-11-30 12:13,94.37,1017.59,1036.51,157,7.06,6.22,-83,1
1732965537,2024-11-30 12:18,94.34,1017.56,1036.47,157,6.89,6.05,-83,1
1732965838,2024-11-30 12:23,94.46,1017.55,1036.47,157,7.01,6.19,-83,1
1732966138,2024-11-30 12:28,94.65,1017.53,1036.45,157,7.07,6.28,-83,1
1732966438,2024-11-30 12:33,94.67,1017.55,1036.46,157,7.05,6.26,-83,1
1732966738,2024-11-30 12:38,94.26,1017.55,1036.46,157,7.03,6.17,-83,1
1732967038,2024-11-30 12:43,96.71,1017.64,1036.55,157,6.49,6.01,-84,1
1732967339,2024-11-30 12:48,96.50,1017.63,1036.55,157,6.83,6.32,-84,1
1732967639,2024-11-30 12:53,95.89,1017.65,1036.57,157,6.77,6.16,-84,1
1732967939,2024-11-30 12:58,95.46,1017.69,1036.61,157,6.99,6.32,-83,1
1732968239,2024-11-30 13:03,96.50,1017.68,1036.59,157,6.72,6.21,-83,1
1732968539,2024-11-30 13:08,97.12,1017.64,1036.56,157,6.79,6.37,-83,1
1732968839,2024-11-30 13:13,95.06,1017.59,1036.51,157,7.10,6.37,-83,1
1732969139,2024-11-30 13:18,95.72,1017.63,1036.55,157,6.88,6.25,-83,1
1732969440,2024-11-30 13:24,95.07,1017.60,1036.52,157,7.09,6.36,-83,1
1732969740,2024-11-30 13:29,94.17,1017.57,1036.49,157,7.08,6.21,-83,1
1732970040,2024-11-30 13:34,94.93,1017.53,1036.45,157,7.01,6.26,-83,1
1732970340,2024-11-30 13:39,96.30,1017.61,1036.52,157,6.82,6.28,-83,1
1732970640,2024-11-30 13:44,96.35,1017.57,1036.49,157,6.96,6.42,-83,1
1732970940,2024-11-30 13:49,96.91,1017.51,1036.43,157,6.51,6.06,-83,1
1732971240,2024-11-30 13:54,100.00,1017.56,1036.47,157,6.20,6.20,-83,1
1732971540,2024-11-30 13:59,100.00,1017.56,1036.47,157,6.08,6.08,-83,1
1732971840,2024-11-30 14:04,100.00,1017.58,1036.50,157,6.33,6.33,-83,1
1732972140,2024-11-30 14:09,100.00,1017.57,1036.49,157,6.23,6.23,-83,1
1732972441,2024-11-30 14:14,100.00,1017.55,1036.47,157,6.21,6.21,-83,1
1732972744,2024-11-30 14:19,97.64,1017.51,1036.42,157,6.52,6.18,-83,1
1732973044,2024-11-30 14:24,98.82,1017.49,1036.40,157,6.38,6.21,-83,1
1732973344,2024-11-30 14:29,96.10,1017.55,1036.46,157,6.68,6.11,-83,1
1732973644,2024-11-30 14:34,97.79,1017.56,1036.48,157,6.70,6.38,-83,1
1732973944,2024-11-30 14:39,94.48,1017.53,1036.44,157,7.10,6.28,-83,1
1732974244,2024-11-30 14:44,95.94,1017.53,1036.45,157,6.58,5.98,-83,1
1732974544,2024-11-30 14:49,100.00,1017.62,1036.54,157,6.19,6.19,-83,1
1732974844,2024-11-30 14:54,100.00,1017.64,1036.55,157,6.45,6.45,-83,1
1732975144,2024-11-30 14:59,99.80,1017.65,1036.57,157,6.32,6.29,-83,1
1732975445,2024-11-30 15:04,100.00,1017.68,1036.60,157,6.03,6.03,-83,1
1732975745,2024-11-30 15:09,100.00,1017.71,1036.62,157,5.99,5.99,-83,1
1732976045,2024-11-30 15:14,100.00,1017.67,1036.59,157,6.09,6.09,-83,1
1732976345,2024-11-30 15:19,100.00,1017.65,1036.57,157,5.93,5.93,-83,1
1732976645,2024-11-30 15:24,100.00,1017.72,1036.64,157,5.88,5.88,-83,1
1732976945,2024-11-30 15:29,100.00,1017.67,1036.58,157,5.98,5.98,-83,1
1732977245,2024-11-30 15:34,100.00,1017.66,1036.57,157,5.89,5.89,-83,1
1732977545,2024-11-30 15:39,100.00,1017.68,1036.59,157,5.86,5.86,-83,1
1732977845,2024-11-30 15:44,100.00,1017.65,1036.57,157,5.86,5.86,-83,1
1732978145,2024-11-30 15:49,100.00,1017.62,1036.54,157,5.81,5.81,-83,1
1732978445,2024-11-30 15:54,100.00,1017.59,1036.51,157,5.69,5.69,-84,1
1732978745,2024-11-30 15:59,100.00,1017.61,1036.53,157,5.73,5.73,-83,1
1732979045,2024-11-30 16:04,100.00,1017.66,1036.57,157,5.66,5.66,-83,1
1732979346,2024-11-30 16:09,100.00,1017.67,1036.58,157,5.71,5.71,-83,1
1732979646,2024-11-30 16:14,100.00,1017.65,1036.56,157,5.85,5.85,-83,1
1732979946,2024-11-30 16:19,100.00,1017.64,1036.56,157,5.65,5.65,-83,1
1732980246,2024-11-30 16:24,100.00,1017.62,1036.54,157,5.87,5.87,-83,1
1732980546,2024-11-30 16:29,100.00,1017.67,1036.59,157,5.77,5.77,-83,1
1732980846,2024-11-30 16:34,100.00,1017.69,1036.60,157,5.56,5.56,-83,1
1732981146,2024-11-30 16:39,100.00,1017.67,1036.59,157,5.62,5.62,-83,1
1732981446,2024-11-30 16:44,100.00,1017.69,1036.60,157,5.54,5.54,-83,1
1732981746,2024-11-30 16:49,100.00,1017.64,1036.56,157,5.96,5.96,-83,1
1732982046,2024-11-30 16:54,100.00,1017.62,1036.53,157,5.59,5.59,-83,1
1732982346,2024-11-30 16:59,100.00,1017.63,1036.55,157,5.68,5.68,-83,1
1732982647,2024-11-30 17:04,100.00,1017.54,1036.45,157,6.17,6.17,-82,1
1732982947,2024-11-30 17:09,100.00,1017.56,1036.48,157,5.59,5.59,-82,1
1732983247,2024-11-30 17:14,100.00,1017.55,1036.47,157,5.50,5.50,-83,1
1732983547,2024-11-30 17:19,100.00,1017.57,1036.49,157,5.38,5.38,-83,1
1732983847,2024-11-30 17:24,100.00,1017.62,1036.54,157,5.32,5.32,-83,1
1732984147,2024-11-30 17:29,100.00,1017.61,1036.53,157,5.44,5.44,-83,1
1732984447,2024-11-30 17:34,100.00,1017.70,1036.62,157,5.35,5.35,-82,1
1732984747,2024-11-30 17:39,100.00,1017.73,1036.65,157,5.34,5.34,-83,1
1732985047,2024-11-30 17:44,100.00,1017.68,1036.60,157,5.41,5.41,-82,1
1732985347,2024-11-30 17:49,100.00,1017.54,1036.45,157,5.89,5.89,-82,1
1732985647,2024-11-30 17:54,100.00,1017.42,1036.34,157,6.05,6.05,-82,1
1732985947,2024-11-30 17:59,100.00,1017.42,1036.34,157,5.83,5.83,-83,1
1732986247,2024-11-30 18:04,100.00,1017.43,1036.34,157,5.46,5.46,-82,1
1732986548,2024-11-30 18:09,100.00,1017.45,1036.36,157,5.45,5.45,-83,1
1732986848,2024-11-30 18:14,100.00,1017.45,1036.36,157,5.26,5.26,-83,1
1732987148,2024-11-30 18:19,100.00,1017.49,1036.40,157,5.20,5.20,-83,1
1732987448,2024-11-30 18:24,100.00,1017.39,1036.31,157,5.19,5.19,-83,1
1732987748,2024-11-30 18:29,100.00,1017.45,1036.36,157,5.25,5.25,-83,1
1732988048,2024-11-30 18:34,100.00,1017.42,1036.34,157,5.29,5.29,-82,1
1732988348,2024-11-30 18:39,100.00,1017.38,1036.29,157,5.09,5.09,-82,1
1732988648,2024-11-30 18:44,100.00,1017.40,1036.31,157,5.05,5.05,-83,1
1732988948,2024-11-30 18:49,100.00,1017.37,1036.29,157,5.14,5.14,-82,1
1732989248,2024-11-30 18:54,100.00,1017.39,1036.31,157,5.07,5.07,-83,1
1732989548,2024-11-30 18:59,100.00,1017.39,1036.31,157,5.20,5.20,-82,1
1732989849,2024-11-30 19:04,100.00,1017.40,1036.31,157,5.21,5.21,-83,1
1732990149,2024-11-30 19:09,100.00,1017.39,1036.30,157,5.36,5.36,-82,1
1732990449,2024-11-30 19:14,100.00,1017.38,1036.29,157,5.15,5.15,-83,1
1732990749,2024-11-30 19:19,100.00,1017.31,1036.23,157,5.12,5.12,-83,1
1732991049,2024-11-30 19:24,100.00,1017.32,1036.24,157,5.08,5.08,-83,1
1732991349,2024-11-30 19:29,100.00,1017.38,1036.29,157,5.09,5.09,-82,1
1732991649,2024-11-30 19:34,100.00,1017.35,1036.26,157,5.04,5.04,-82,1
1732991949,2024-11-30 19:39,100.00,1017.35,1036.26,157,5.07,5.07,-82,1
1732992249,2024-11-30 19:44,100.00,1017.31,1036.23,157,5.12,5.12,-82,1
1732992549,2024-11-30 19:49,100.00,1017.28,1036.20,157,5.12,5.12,-82,1
1732992850,2024-11-30 19:54,100.00,1017.25,1036.17,157,5.09,5.09,-82,1
1732993150,2024-11-30 19:59,100.00,1017.27,1036.19,157,5.09,5.09,-83,1
1732993450,2024-11-30 20:04,100.00,1017.26,1036.18,157,5.10,5.10,-83,1
1732993750,2024-11-30 20:09,100.00,1017.28,1036.19,157,5.08,5.08,-82,1
1732994050,2024-11-30 20:14,100.00,1017.33,1036.25,157,5.00,5.00,-83,1
1732994350,2024-11-30 20:19,100.00,1017.30,1036.21,157,4.88,4.88,-83,1
1732994650,2024-11-30 20:24,100.00,1017.36,1036.27,157,4.94,4.94,-83,1
1732994950,2024-11-30 20:29,100.00,1017.33,1036.24,157,4.93,4.93,-82,1
1732995250,2024-11-30 20:34,100.00,1017.27,1036.19,157,4.96,4.96,-82,1
1732995550,2024-11-30 20:39,100.00,1017.31,1036.22,157,4.98,4.98,-82,1
1732995850,2024-11-30 20:44,100.00,1017.29,1036.21,157,4.97,4.97,-82,1
1732996151,2024-11-30 20:49,100.00,1017.33,1036.24,157,4.97,4.97,-82,1
1732996451,2024-11-30 20:54,100.00,1017.34,1036.26,157,5.01,5.01,-82,1
1732996751,2024-11-30 20:59,100.00,1017.41,1036.32,157,4.99,4.99,-82,1
1732997051,2024-11-30 21:04,100.00,1017.45,1036.37,157,4.99,4.99,-82,1
1732997351,2024-11-30 21:09,100.00,1017.53,1036.44,157,5.04,5.04,-82,1
1732997651,2024-11-30 21:14,100.00,1017.55,1036.46,157,5.05,5.05,-82,1
1732997951,2024-11-30 21:19,100.00,1017.43,1036.34,157,5.00,5.00,-82,1
1732998251,2024-11-30 21:24,100.00,1017.44,1036.35,157,5.08,5.08,-83,1
1732998551,2024-11-30 21:29,100.00,1017.39,1036.30,157,5.08,5.08,-82,1
1732998851,2024-11-30 21:34,100.00,1017.34,1036.26,157,5.07,5.07,-83,1
1732999151,2024-11-30 21:39,100.00,1017.31,1036.22,157,5.03,5.03,-82,1
1732999451,2024-11-30 21:44,100.00,1017.28,1036.20,157,5.06,5.06,-82,1
1732999751,2024-11-30 21:49,100.00,1017.26,1036.17,157,5.05,5.05,-82,1
1733000051,2024-11-30 21:54,100.00,1017.16,1036.08,157,5.05,5.05,-82,1
1733000351,2024-11-30 21:59,100.00,1017.13,1036.05,157,5.04,5.04,-83,1
1733000651,2024-11-30 22:04,100.00,1017.10,1036.01,157,5.10,5.10,-82,1
1733000951,2024-11-30 22:09,100.00,1017.03,1035.95,157,5.10,5.10,-82,1
1733001251,2024-11-30 22:14,100.00,1016.95,1035.87,157,5.01,5.01,-82,1
1733001551,2024-11-30 22:19,100.00,1016.98,1035.90,157,4.90,4.90,-82,1
1733001852,2024-11-30 22:24,100.00,1017.00,1035.92,157,5.00,5.00,-82,1
1733002152,2024-11-30 22:29,100.00,1017.07,1035.99,157,4.91,4.91,-83,1
1733002452,2024-11-30 22:34,100.00,1017.02,1035.94,157,5.11,5.11,-82,1
1733002752,2024-11-30 22:39,100.00,1017.06,1035.98,157,5.11,5.11,-82,1
1733003052,2024-11-30 22:44,100.00,1017.01,1035.93,157,4.99,4.99,-82,1
1733003352,2024-11-30 22:49,100.00,1016.97,1035.89,157,5.05,5.05,-82,1
1733003652,2024-11-30 22:54,100.00,1016.98,1035.89,157,5.03,5.03,-83,1
1733003952,2024-11-30 22:59,100.00,1016.93,1035.85,157,5.04,5.04,-82,1
1733004252,2024-11-30 23:04,100.00,1016.91,1035.83,157,4.91,4.91,-82,1
1733004552,2024-11-30 23:09,100.00,1016.86,1035.78,157,5.02,5.02,-82,1
1733004852,2024-11-30 23:14,100.00,1016.79,1035.71,157,5.03,5.03,-82,1
1733005152,2024-11-30 23:19,100.00,1016.76,1035.68,157,5.10,5.10,-82,1
1733005453,2024-11-30 23:24,100.00,1016.66,1035.58,157,5.20,5.20,-83,1
1733005753,2024-11-30 23:29,100.00,1016.60,1035.51,157,5.74,5.74,-82,1
1733006053,2024-11-30 23:34,100.00,1016.58,1035.50,157,5.31,5.31,-82,1
1733006353,2024-11-30 23:39,100.00,1016.56,1035.48,157,5.31,5.31,-82,1
1733006653,2024-11-30 23:44,100.00,1016.56,1035.48,157,5.15,5.15,-82,1
1733006953,2024-11-30 23:49,100.00,1016.55,1035.47,157,5.07,5.07,-82,1
1733007253,2024-11-30 23:54,100.00,1016.60,1035.51,157,4.97,4.97,-82,1
1733007553,2024-11-30 23:59,100.00,1016.61,1035.53,157,5.00,5.00,-82,1