1733007853,2024-12-01 00:04,100.00,1016.56,1035.48,157,5.02,5.02,-82,1
1733008153,2024-12-01 00:09,100.00,1016.44,1035.35,157,4.96,4.96,-82,1
1733008454,2024-12-01 00:14,100.00,1016.39,1035.30,157,4.98,4.98,-83,1
1733008754,2024-12-01 00:19,100.00,1016.43,1035.34,157,5.02,5.02,-82,1
1733009054,2024-12-01 00:24,100.00,1016.47,1035.39,157,5.02,5.02,-82,1
1733009354,2024-12-01 00:29,100.00,1016.47,1035.39,157,5.05,5.05,-82,1
1733009654,2024-12-01 00:34,100.00,1016.43,1035.34,157,5.01,5.01,-82,1
1733009954,2024-12-01 00:39,100.00,1016.39,1035.30,157,4.99,4.99,-82,1
1733010254,2024-12-01 00:44,100.00,1016.35,1035.26,157,4.85,4.85,-82,1
1733010554,2024-12-01 00:49,100.00,1016.35,1035.26,157,4.92,4.92,-82,1
1733010854,2024-12-01 00:54,100.00,1016.30,1035.22,157,4.93,4.93,-82,1
1733011154,2024-12-01 00:59,100.00,1016.26,1035.17,157,4.80,4.80,-82,1
1733011454,2024-12-01 01:04,100.00,1016.22,1035.13,157,4.85,4.85,-83,1
1733011754,2024-12-01 01:09,100.00,1016.16,1035.08,157,4.85,4.85,-82,1
1733012055,2024-12-01 01:14,100.00,1016.12,1035.04,157,4.80,4.80,-82,1
1733012355,2024-12-01 01:19,100.00,1016.12,1035.03,157,4.87,4.87,-82,1
1733012655,2024-12-01 01:24,100.00,1016.07,1034.99,157,4.81,4.81,-82,1
1733012955,2024-12-01 01:29,100.00,1016.01,1034.93,157,4.79,4.79,-82,1
1733013255,2024-12-01 01:34,100.00,1016.02,1034.94,157,4.70,4.70,-82,1
1733013555,2024-12-01 01:39,100.00,1015.99,1034.91,157,4.82,4.82,-82,1
1733013855,2024-12-01 01:44,100.00,1015.91,1034.83,157,4.76,4.76,-82,1
1733014155,2024-12-01 01:49,100.00,1015.94,1034.86,157,4.71,4.71,-82,1
1733014455,2024-12-01 01:54,100.00,1015.89,1034.80,157,4.79,4.79,-82,1
1733014755,2024-12-01 01:59,100.00,1015.79,1034.71,157,5.09,5.09,-82,1
1733015055,2024-12-01 02:04,100.00,1015.76,1034.68,157,4.86,4.86,-82,1
1733015355,2024-12-01 02:09,100.00,1015.72,1034.64,157,4.77,4.77,-83,1
1733015655,2024-12-01 02:14,100.00,1015.69,1034.61,157,4.85,4.85,-82,1
1733015955,2024-12-01 02:19,100.00,1015.65,1034.57,157,4.89,4.89,-82,1
1733016256,2024-12-01 02:24,100.00,1015.69,1034.60,157,5.07,5.07,-83,1
1733016556,2024-12-01 02:29,100.00,1015.61,1034.53,157,4.90,4.90,-83,1
1733016856,2024-12-01 02:34,100.00,1015.58,1034.49,157,4.84,4.84,-82,1
1733017156,2024-12-01 02:39,100.00,1015.54,1034.46,157,4.83,4.83,-82,1
1733017456,2024-12-01 02:44,100.00,1015.49,1034.41,157,4.86,4.86,-82,1
1733017756,2024-12-01 02:49,100.00,1015.47,1034.38,157,4.91,4.91,-82,1
1733018056,2024-12-01 02:54,100.00,1015.47,1034.39,157,4.90,4.90,-82,1
1733018356,2024-12-01 02:59,100.00,1015.42,1034.33,157,4.87,4.87,-82,1
1733018656,2024-12-01 03:04,100.00,1015.43,1034.35,157,4.88,4.88,-82,1
1733018956,2024-12-01 03:09,100.00,1015.33,1034.25,157,4.98,4.98,-82,1
1733019256,2024-12-01 03:14,100.00,1015.27,1034.19,157,4.95,4.95,-82,1
1733019556,2024-12-01 03:19,100.00,1015.24,1034.15,157,4.90,4.90,-82,1
1733019856,2024-12-01 03:24,100.00,1015.25,1034.17,157,4.96,4.96,-82,1
1733020157,2024-12-01 03:29,100.00,1015.20,1034.12,157,4.93,4.93,-82,1
1733020457,2024-12-01 03:34,100.00,1015.17,1034.09,157,4.92,4.92,-82,1
1733020757,2024-12-01 03:39,100.00,1015.16,1034.08,157,4.94,4.94,-82,1
1733021057,2024-12-01 03:44,100.00,1015.08,1034.00,157,5.04,5.04,-82,1
1733021357,2024-12-01 03:49,100.00,1015.07,1033.99,157,4.97,4.97,-82,1
1733021657,2024-12-01 03:54,100.00,1015.04,1033.95,157,5.04,5.04,-82,1
1733021957,2024-12-01 03:59,100.00,1014.94,1033.85,157,5.00,5.00,-82,1
1733022257,2024-12-01 04:04,100.00,1014.90,1033.82,157,5.05,5.05,-82,1
1733022557,2024-12-01 04:09,100.00,1014.87,1033.78,157,5.00,5.00,-82,1
1733022857,2024-12-01 04:14,100.00,1014.79,1033.71,157,5.02,5.02,-82,1
1733023157,2024-12-01 04:19,100.00,1014.82,1033.74,157,5.03,5.03,-83,1
1733023457,2024-12-01 04:24,100.00,1014.79,1033.70,157,5.03,5.03,-82,1
1733023757,2024-12-01 04:29,100.00,1014.63,1033.54,157,5.03,5.03,-82,1
1733024057,2024-12-01 04:34,100.00,1014.62,1033.54,157,5.00,5.00,-82,1
1733024357,2024-12-01 04:39,100.00,1014.63,1033.54,157,5.01,5.01,-82,1
1733024657,2024-12-01 04:44,100.00,1014.63,1033.55,157,5.05,5.05,-82,1
1733024957,2024-12-01 04:49,100.00,1014.68,1033.60,157,5.05,5.05,-82,1
1733025258,2024-12-01 04:54,100.00,1014.62,1033.54,157,5.04,5.04,-82,1
1733025558,2024-12-01 04:59,100.00,1014.63,1033.54,157,5.04,5.04,-82,1
1733025858,2024-12-01 05:04,100.00,1014.58,1033.50,157,5.17,5.17,-82,1
1733026158,2024-12-01 05:09,100.00,1014.61,1033.52,157,5.06,5.06,-82,1
1733026458,2024-12-01 05:14,100.00,1014.61,1033.53,157,5.06,5.06,-82,1
1733026758,2024-12-01 05:19,100.00,1014.57,1033.49,157,5.05,5.05,-82,1
1733027058,2024-12-01 05:24,100.00,1014.50,1033.42,157,5.01,5.01,-82,1
1733027358,2024-12-01 05:29,100.00,1014.42,1033.34,157,4.96,4.96,-82,1
1733027658,2024-12-01 05:34,100.00,1014.40,1033.32,157,5.02,5.02,-82,1
1733027958,2024-12-01 05:39,100.00,1014.36,1033.28,157,5.02,5.02,-83,1
1733028258,2024-12-01 05:44,100.00,1014.28,1033.20,157,5.05,5.05,-82,1
1733028558,2024-12-01 05:49,100.00,1014.25,1033.17,157,5.06,5.06,-82,1
1733028858,2024-12-01 05:54,100.00,1014.23,1033.15,157,5.26,5.26,-82,1
1733029159,2024-12-01 05:59,100.00,1014.16,1033.08,157,5.38,5.38,-82,1
1733029459,2024-12-01 06:04,100.00,1014.21,1033.13,157,5.16,5.16,-82,1
1733029759,2024-12-01 06:09,100.00,1014.23,1033.15,157,5.09,5.09,-82,1
1733030059,2024-12-01 06:14,100.00,1014.23,1033.14,157,5.11,5.11,-83,1
1733030359,2024-12-01 06:19,100.00,1014.31,1033.22,157,5.07,5.07,-82,1
1733030659,2024-12-01 06:24,100.00,1014.28,1033.20,157,5.10,5.10,-82,1
1733030959,2024-12-01 06:29,100.00,1014.20,1033.12,157,5.07,5.07,-83,1
1733031259,2024-12-01 06:34,100.00,1014.21,1033.12,157,5.06,5.06,-82,1
1733031559,2024-12-01 06:39,100.00,1014.19,1033.11,157,5.15,5.15,-82,1
1733031859,2024-12-01 06:44,100.00,1014.28,1033.19,157,5.10,5.10,-82,1
1733032159,2024-12-01 06:49,100.00,1014.28,1033.20,157,5.09,5.09,-83,1
1733032459,2024-12-01 06:54,100.00,1014.32,1033.24,157,5.05,5.05,-82,1
1733032760,2024-12-01 06:59,100.00,1014.29,1033.20,157,5.00,5.00,-82,1
1733033060,2024-12-01 07:04,100.00,1014.34,1033.25,157,5.05,5.05,-82,1
1733033360,2024-12-01 07:09,100.00,1014.32,1033.24,157,5.03,5.03,-83,1
1733033660,2024-12-01 07:14,100.00,1014.35,1033.27,157,5.24,5.24,-82,1
1733033960,2024-12-01 07:19,100.00,1014.27,1033.19,157,5.07,5.07,-82,1
1733034260,2024-12-01 07:24,100.00,1014.25,1033.17,157,5.09,5.09,-82,1
1733034560,2024-12-01 07:29,100.00,1014.34,1033.25,157,5.03,5.03,-82,1
1733034860,2024-12-01 07:34,100.00,1014.43,1033.34,157,5.01,5.01,-82,1
1733035160,2024-12-01 07:39,100.00,1014.35,1033.27,157,5.64,5.64,-83,1
1733035460,2024-12-01 07:44,100.00,1014.39,1033.31,157,5.26,5.26,-82,1
1733035760,2024-12-01 07:49,100.00,1014.41,1033.33,157,5.10,5.10,-82,1
1733036060,2024-12-01 07:54,100.00,1014.37,1033.29,157,5.33,5.33,-82,1
1733036360,2024-12-01 07:59,100.00,1014.44,1033.35,157,5.17,5.17,-82,1
1733036660,2024-12-01 08:04,100.00,1014.43,1033.35,157,5.38,5.38,-83,1
1733036961,2024-12-01 08:09,100.00,1014.43,1033.34,157,5.32,5.32,-83,1
1733037261,2024-12-01 08:14,100.00,1014.44,1033.35,157,5.24,5.24,-82,1
1733037561,2024-12-01 08:19,100.00,1014.47,1033.39,157,5.25,5.25,-83,1
1733037861,2024-12-01 08:24,100.00,1014.43,1033.34,157,5.54,5.54,-83,1
1733038161,2024-12-01 08:29,100.00,1014.46,1033.37,157,5.32,5.32,-82,1
1733038461,2024-12-01 08:34,100.00,1014.49,1033.41,157,5.30,5.30,-82,1
1733038761,2024-12-01 08:39,100.00,1014.43,1033.34,157,5.29,5.29,-83,1
1733039061,2024-12-01 08:44,100.00,1014.37,1033.29,157,5.46,5.46,-83,1
1733039361,2024-12-01 08:49,100.00,1014.35,1033.26,157,5.36,5.36,-83,1
1733039661,2024-12-01 08:54,100.00,1014.36,1033.27,157,5.38,5.38,-83,1
1733039961,2024-12-01 08:59,100.00,1014.41,1033.33,157,5.38,5.38,-83,1
1733040261,2024-12-01 09:04,100.00,1014.39,1033.30,157,5.55,5.55,-82,1
1733040561,2024-12-01 09:09,100.00,1014.38,1033.29,157,5.45,5.45,-83,1
1733040861,2024-12-01 09:14,100.00,1014.27,1033.19,157,5.98,5.98,-83,1
1733041161,2024-12-01 09:19,100.00,1014.14,1033.06,157,6.33,6.33,-83,1
1733041462,2024-12-01 09:24,100.00,1014.11,1033.03,157,5.93,5.93,-83,1
1733041762,2024-12-01 09:29,100.00,1014.05,1032.97,157,6.18,6.18,-83,1
1733042062,2024-12-01 09:34,100.00,1013.99,1032.90,157,6.27,6.27,-82,1
1733042362,2024-12-01 09:39,100.00,1013.96,1032.88,157,6.08,6.08,-82,1
1733042662,2024-12-01 09:44,100.00,1013.99,1032.91,157,6.18,6.18,-82,1
1733042962,2024-12-01 09:49,100.00,1013.96,1032.88,157,5.92,5.92,-83,1
1733043262,2024-12-01 09:54,100.00,1013.96,1032.87,157,6.23,6.23,-82,1
1733043562,2024-12-01 09:59,100.00,1013.89,1032.81,157,5.94,5.94,-83,1
1733043862,2024-12-01 10:04,100.00,1013.86,1032.77,157,5.93,5.93,-82,1
1733044162,2024-12-01 10:09,100.00,1013.81,1032.72,157,6.26,6.26,-84,1
1733044462,2024-12-01 10:14,100.00,1013.77,1032.68,157,5.85,5.85,-84,1
1733044763,2024-12-01 10:19,100.00,1013.71,1032.63,157,6.14,6.14,-83,1
1733045063,2024-12-01 10:24,100.00,1013.60,1032.52,157,6.31,6.31,-82,1
1733045363,2024-12-01 10:29,100.00,1013.53,1032.44,157,6.44,6.44,-84,1
1733045663,2024-12-01 10:34,100.00,1013.52,1032.43,157,6.40,6.40,-83,1
1733045963,2024-12-01 10:39,100.00,1013.43,1032.35,157,6.23,6.23,-82,1
1733046263,2024-12-01 10:44,100.00,1013.38,1032.29,157,6.43,6.43,-84,1
1733046563,2024-12-01 10:49,100.00,1013.30,1032.22,157,6.44,6.44,-83,1
1733046863,2024-12-01 10:54,100.00,1013.26,1032.17,157,6.26,6.26,-83,1
1733047163,2024-12-01 10:59,100.00,1013.20,1032.11,157,6.59,6.59,-83,1
1733047463,2024-12-01 11:04,100.00,1013.15,1032.07,157,6.76,6.76,-83,1
1733047763,2024-12-01 11:09,100.00,1013.11,1032.03,157,6.44,6.44,-83,1
1733048063,2024-12-01 11:14,100.00,1013.12,1032.03,157,6.30,6.30,-83,1
1733048363,2024-12-01 11:19,100.00,1013.02,1031.94,157,6.68,6.68,-82,1
1733048664,2024-12-01 11:24,100.00,1012.98,1031.90,157,6.39,6.39,-83,1
1733048964,2024-12-01 11:29,100.00,1012.96,1031.88,157,6.27,6.27,-82,1
1733049264,2024-12-01 11:34,100.00,1012.90,1031.82,157,6.70,6.70,-82,1
1733049564,2024-12-01 11:39,99.83,1012.87,1031.78,157,6.96,6.94,-83,1
1733049864,2024-12-01 11:44,98.26,1012.87,1031.78,157,6.57,6.32,-83,1
1733050164,2024-12-01 11:49,99.35,1012.86,1031.78,157,6.67,6.58,-82,1
1733050465,2024-12-01 11:54,97.93,1012.82,1031.73,157,6.80,6.50,-82,1
1733050765,2024-12-01 11:59,99.01,1012.83,1031.75,157,6.74,6.60,-82,1
1733051065,2024-12-01 12:04,100.00,1012.80,1031.72,157,6.38,6.38,-82,1
1733051365,2024-12-01 12:09,100.00,1012.72,1031.63,157,6.49,6.49,-82,1
1733051665,2024-12-01 12:14,99.87,1012.64,1031.56,157,6.53,6.52,-82,1
1733051965,2024-12-01 12:19,100.00,1012.60,1031.51,157,6.85,6.85,-82,1
1733052265,2024-12-01 12:24,100.00,1012.56,1031.48,157,6.51,6.51,-82,1
1733052565,2024-12-01 12:29,98.75,1012.53,1031.44,157,6.77,6.59,-82,1
1733052865,2024-12-01 12:34,100.00,1012.50,1031.41,157,6.49,6.49,-82,1
1733053165,2024-12-01 12:39,99.18,1012.53,1031.44,157,6.62,6.50,-82,1
1733053465,2024-12-01 12:44,97.05,1012.42,1031.34,157,6.98,6.55,-82,1
1733053765,2024-12-01 12:49,96.55,1012.40,1031.31,157,7.00,6.49,-82,1
1733054065,2024-12-01 12:54,95.51,1012.36,1031.28,157,6.89,6.23,-82,1
1733054365,2024-12-01 12:59,96.27,1012.26,1031.17,157,6.67,6.12,-82,1
1733054666,2024-12-01 13:04,93.71,1012.25,1031.16,157,6.84,5.90,-82,1
1733054966,2024-12-01 13:09,92.67,1012.26,1031.17,157,6.96,5.86,-82,1
1733055266,2024-12-01 13:14,94.94,1012.32,1031.23,157,6.55,5.80,-82,1
1733055566,2024-12-01 13:19,95.56,1012.28,1031.19,157,6.42,5.77,-82,1
1733055866,2024-12-01 13:24,96.37,1012.22,1031.14,157,6.25,5.72,-82,1
1733056166,2024-12-01 13:29,96.79,1012.24,1031.16,157,6.21,5.74,-82,1
1733056466,2024-12-01 13:34,97.25,1012.18,1031.09,157,6.13,5.73,-82,1
1733056766,2024-12-01 13:39,97.60,1012.16,1031.07,157,5.94,5.59,-82,1
1733057066,2024-12-01 13:44,98.53,1012.09,1031.01,157,5.93,5.72,-82,1
1733057366,2024-12-01 13:49,95.99,1012.03,1030.94,157,6.17,5.58,-82,1
1733057666,2024-12-01 13:54,96.10,1011.94,1030.86,157,6.08,5.51,-82,1
1733057966,2024-12-01 13:59,97.65,1011.95,1030.87,157,5.81,5.47,-82,1
1733058266,2024-12-01 14:04,97.98,1011.92,1030.84,157,5.91,5.62,-82,1
1733058566,2024-12-01 14:09,98.48,1011.88,1030.80,157,5.78,5.56,-82,1
1733058867,2024-12-01 14:14,97.50,1011.82,1030.74,157,6.14,5.78,-82,1
1733059167,2024-12-01 14:19,98.30,1011.84,1030.75,157,5.99,5.75,-82,1
1733059467,2024-12-01 14:24,96.23,1011.80,1030.71,157,6.14,5.59,-83,1
1733059767,2024-12-01 14:29,96.49,1011.78,1030.70,157,6.28,5.77,-82,1
1733060067,2024-12-01 14:34,96.17,1011.65,1030.57,157,6.46,5.90,-82,1
1733060367,2024-12-01 14:39,97.44,1011.72,1030.64,157,6.11,5.74,-82,1
1733060667,2024-12-01 14:44,98.94,1011.73,1030.64,157,5.88,5.73,-82,1
1733060967,2024-12-01 14:49,98.34,1011.70,1030.62,157,5.75,5.51,-82,1
1733061267,2024-12-01 14:54,100.00,1011.76,1030.68,157,5.59,5.59,-82,1
1733061567,2024-12-01 14:59,99.60,1011.75,1030.67,157,5.79,5.74,-82,1
1733061867,2024-12-01 15:04,100.00,1011.72,1030.64,157,5.43,5.43,-84,1
1733062168,2024-12-01 15:09,99.10,1011.63,1030.54,157,5.65,5.52,-82,1
1733062468,2024-12-01 15:14,99.52,1011.49,1030.40,157,5.53,5.46,-82,1
1733062768,2024-12-01 15:19,99.21,1011.49,1030.40,157,5.57,5.46,-82,1
1733063068,2024-12-01 15:24,100.00,1011.47,1030.39,157,5.11,5.11,-82,1
1733063368,2024-12-01 15:29,100.00,1011.46,1030.37,157,5.12,5.12,-82,1
1733063668,2024-12-01 15:34,100.00,1011.40,1030.31,157,5.10,5.10,-82,1
1733063968,2024-12-01 15:39,100.00,1011.39,1030.30,157,5.27,5.27,-82,1
1733064269,2024-12-01 15:44,100.00,1011.35,1030.27,157,5.29,5.29,-84,1
1733064569,2024-12-01 15:49,100.00,1011.38,1030.30,157,5.18,5.18,-84,1
1733064869,2024-12-01 15:54,100.00,1011.32,1030.24,157,5.19,5.19,-82,1
1733065169,2024-12-01 15:59,100.00,1011.32,1030.23,157,5.05,5.05,-82,1
1733065469,2024-12-01 16:04,100.00,1011.33,1030.24,157,5.12,5.12,-84,1
1733065769,2024-12-01 16:09,100.00,1011.31,1030.23,157,5.10,5.10,-82,1
1733066069,2024-12-01 16:14,100.00,1011.28,1030.19,157,5.37,5.37,-82,1
1733066369,2024-12-01 16:19,99.15,1011.25,1030.16,157,5.44,5.32,-83,1
1733066669,2024-12-01 16:24,97.68,1011.21,1030.12,157,5.48,5.15,-84,1
1733066970,2024-12-01 16:29,96.84,1011.17,1030.08,157,5.61,5.15,-84,1
1733067270,2024-12-01 16:34,97.35,1011.17,1030.08,157,5.43,5.05,-84,1
1733067570,2024-12-01 16:39,98.70,1011.12,1030.04,157,5.42,5.23,-84,1
1733067870,2024-12-01 16:44,99.97,1011.12,1030.04,157,5.03,5.03,-84,1
1733068170,2024-12-01 16:49,98.93,1011.14,1030.05,157,5.38,5.23,-82,1
1733068470,2024-12-01 16:54,99.40,1011.07,1029.98,157,5.16,5.08,-82,1
1733068770,2024-12-01 16:59,98.59,1011.08,1030.00,157,5.38,5.18,-82,1
1733069070,2024-12-01 17:04,97.27,1010.95,1029.87,157,5.35,4.96,-82,1
1733069371,2024-12-01 17:09,97.67,1010.96,1029.87,157,5.36,5.02,-82,1
1733069671,2024-12-01 17:14,99.35,1010.96,1029.88,157,5.06,4.97,-82,1
1733069971,2024-12-01 17:19,100.00,1010.88,1029.80,157,5.03,5.03,-82,1
1733070271,2024-12-01 17:24,100.00,1010.84,1029.76,157,5.24,5.24,-82,1
1733070571,2024-12-01 17:29,100.00,1010.79,1029.71,157,5.01,5.01,-84,1
1733070871,2024-12-01 17:34,100.00,1010.73,1029.65,157,4.99,4.99,-84,1
1733071171,2024-12-01 17:39,100.00,1010.67,1029.59,157,5.01,5.01,-84,1
1733071472,2024-12-01 17:44,100.00,1010.69,1029.61,157,4.82,4.82,-84,1
1733071772,2024-12-01 17:49,100.00,1010.56,1029.47,157,5.17,5.17,-84,1
1733072072,2024-12-01 17:54,100.00,1010.55,1029.47,157,5.13,5.13,-84,1
1733072372,2024-12-01 17:59,100.00,1010.56,1029.48,157,4.97,4.97,-84,1
1733072672,2024-12-01 18:04,100.00,1010.65,1029.56,157,5.04,5.04,-83,1
1733072972,2024-12-01 18:09,100.00,1010.63,1029.55,157,4.87,4.87,-84,1
1733073272,2024-12-01 18:14,100.00,1010.56,1029.48,157,4.82,4.82,-84,1
1733073573,2024-12-01 18:19,100.00,1010.47,1029.39,157,4.73,4.73,-84,1
1733073873,2024-12-01 18:24,100.00,1010.43,1029.35,157,4.82,4.82,-84,1
1733074173,2024-12-01 18:29,100.00,1010.41,1029.32,157,4.94,4.94,-84,1
1733074473,2024-12-01 18:34,100.00,1010.40,1029.31,157,5.00,5.00,-84,1
1733074773,2024-12-01 18:39,100.00,1010.37,1029.29,157,4.92,4.92,-84,1
1733075073,2024-12-01 18:44,100.00,1010.31,1029.23,157,5.09,5.09,-84,1
1733075373,2024-12-01 18:49,100.00,1010.35,1029.26,157,5.01,5.01,-84,1
1733075673,2024-12-01 18:54,100.00,1010.28,1029.20,157,5.15,5.15,-84,1
1733075974,2024-12-01 18:59,100.00,1010.29,1029.20,157,5.06,5.06,-84,1
1733076274,2024-12-01 19:04,100.00,1010.23,1029.15,157,5.03,5.03,-83,1
1733076574,2024-12-01 19:09,100.00,1010.19,1029.10,157,4.92,4.92,-84,1
1733076874,2024-12-01 19:14,100.00,1010.12,1029.04,157,4.88,4.88,-84,1
1733077174,2024-12-01 19:19,100.00,1010.11,1029.03,157,5.01,5.01,-84,1
1733077474,2024-12-01 19:24,100.00,1010.02,1028.93,157,5.14,5.14,-84,1
1733077774,2024-12-01 19:29,100.00,1009.99,1028.91,157,5.17,5.17,-84,1
1733078075,2024-12-01 19:34,100.00,1009.93,1028.85,157,5.31,5.31,-84,1
1733078375,2024-12-01 19:39,100.00,1009.94,1028.85,157,5.08,5.08,-84,1
1733078675,2024-12-01 19:44,100.00,1010.01,1028.93,157,4.88,4.88,-84,1
1733078975,2024-12-01 19:49,100.00,1009.96,1028.88,157,4.91,4.91,-84,1
1733079275,2024-12-01 19:54,100.00,1009.95,1028.87,157,4.83,4.83,-84,1
1733079575,2024-12-01 19:59,100.00,1009.89,1028.81,157,4.98,4.98,-84,1
1733079875,2024-12-01 20:04,100.00,1009.82,1028.74,157,4.91,4.91,-84,1
1733080176,2024-12-01 20:09,100.00,1009.84,1028.75,157,4.79,4.79,-82,1
1733080476,2024-12-01 20:14,100.00,1009.77,1028.68,157,4.75,4.75,-84,1
1733080776,2024-12-01 20:19,100.00,1009.81,1028.72,157,4.80,4.80,-82,1
1733081076,2024-12-01 20:24,100.00,1009.82,1028.74,157,4.71,4.71,-82,1
1733081376,2024-12-01 20:29,100.00,1009.75,1028.67,157,4.87,4.87,-84,1
1733081676,2024-12-01 20:34,100.00,1009.72,1028.63,157,4.78,4.78,-82,1
1733081976,2024-12-01 20:39,100.00,1009.81,1028.73,157,4.72,4.72,-84,1
1733082276,2024-12-01 20:44,100.00,1009.88,1028.79,157,4.65,4.65,-84,1
1733082577,2024-12-01 20:49,100.00,1009.86,1028.78,157,4.68,4.68,-83,1
1733082877,2024-12-01 20:54,100.00,1009.82,1028.74,157,4.97,4.97,-82,1
1733083177,2024-12-01 20:59,100.00,1009.80,1028.72,157,4.77,4.77,-84,1
1733083477,2024-12-01 21:04,100.00,1009.78,1028.69,157,4.69,4.69,-83,1
1733083777,2024-12-01 21:09,100.00,1009.76,1028.67,157,4.76,4.76,-84,1
1733084077,2024-12-01 21:14,100.00,1009.65,1028.56,157,5.15,5.15,-81,1
1733084377,2024-12-01 21:19,100.00,1009.63,1028.54,157,5.14,5.14,-82,1
1733084678,2024-12-01 21:24,100.00,1009.72,1028.64,157,4.93,4.93,-83,1
1733084978,2024-12-01 21:29,100.00,1009.73,1028.64,157,4.89,4.89,-82,1
1733085278,2024-12-01 21:34,100.00,1009.78,1028.70,157,4.63,4.63,-84,1
1733085578,2024-12-01 21:39,100.00,1009.77,1028.69,157,4.48,4.48,-83,1
1733085878,2024-12-01 21:44,100.00,1009.82,1028.74,157,4.46,4.46,-84,1
1733086178,2024-12-01 21:49,100.00,1009.81,1028.73,157,4.31,4.31,-83,1
1733086478,2024-12-01 21:54,100.00,1009.66,1028.57,157,4.90,4.90,-84,1
1733086778,2024-12-01 21:59,100.00,1009.54,1028.45,157,4.67,4.67,-84,1
1733087079,2024-12-01 22:04,100.00,1009.54,1028.45,157,4.67,4.67,-83,1
1733087379,2024-12-01 22:09,100.00,1009.49,1028.40,157,4.59,4.59,-82,1
1733087679,2024-12-01 22:14,100.00,1009.43,1028.34,157,4.65,4.65,-81,1
1733087979,2024-12-01 22:19,100.00,1009.42,1028.33,157,4.32,4.32,-81,1
1733088279,2024-12-01 22:24,100.00,1009.38,1028.30,157,4.46,4.46,-82,1
1733088579,2024-12-01 22:29,100.00,1009.39,1028.30,157,4.34,4.34,-82,1
1733088879,2024-12-01 22:34,100.00,1009.36,1028.28,157,4.29,4.29,-84,1
1733089179,2024-12-01 22:39,100.00,1009.32,1028.23,157,4.32,4.32,-82,1
1733089480,2024-12-01 22:44,100.00,1009.34,1028.26,157,4.05,4.05,-81,1
1733089780,2024-12-01 22:49,100.00,1009.33,1028.24,157,4.41,4.41,-82,1
1733090080,2024-12-01 22:54,100.00,1009.31,1028.22,157,4.37,4.37,-81,1
1733090380,2024-12-01 22:59,100.00,1009.26,1028.17,157,4.53,4.53,-81,1
1733090680,2024-12-01 23:04,100.00,1009.25,1028.17,157,4.37,4.37,-82,1
1733090980,2024-12-01 23:09,100.00,1009.19,1028.11,157,4.14,4.14,-84,1
1733091280,2024-12-01 23:14,100.00,1009.11,1028.03,157,4.11,4.11,-82,1
1733091581,2024-12-01 23:19,100.00,1009.06,1027.98,157,4.02,4.02,-83,1
1733091881,2024-12-01 23:24,100.00,1009.07,1027.99,157,4.00,4.00,-82,1
1733092181,2024-12-01 23:29,100.00,1009.09,1028.01,157,4.00,4.00,-81,1
1733092481,2024-12-01 23:34,100.00,1008.99,1027.90,157,3.85,3.85,-82,1
1733092781,2024-12-01 23:39,100.00,1008.98,1027.90,157,3.92,3.92,-81,1
1733093081,2024-12-01 23:44,100.00,1008.92,1027.84,157,3.79,3.79,-81,1
1733093381,2024-12-01 23:49,100.00,1008.80,1027.72,157,4.29,4.29,-81,1
1733093682,2024-12-01 23:54,100.00,1008.84,1027.76,157,4.00,4.00,-83,1
1733093982,2024-12-01 23:59,100.00,1008.77,1027.68,157,4.04,4.04,-83,1