1733094282,2024-12-02 00:04,100.00,1008.83,1027.75,157,3.93,3.93,-83,1
1733094582,2024-12-02 00:09,100.00,1008.91,1027.83,157,4.12,4.12,-83,1
1733094882,2024-12-02 00:14,100.00,1008.89,1027.81,157,4.03,4.03,-83,1
1733095182,2024-12-02 00:19,100.00,1008.83,1027.75,157,3.79,3.79,-83,1
1733095482,2024-12-02 00:24,100.00,1008.82,1027.73,157,3.81,3.81,-83,1
1733095782,2024-12-02 00:29,100.00,1008.78,1027.70,157,3.82,3.82,-83,1
1733096082,2024-12-02 00:34,100.00,1008.87,1027.79,157,3.93,3.93,-83,1
1733096382,2024-12-02 00:39,100.00,1008.79,1027.71,157,3.81,3.81,-84,1
1733096682,2024-12-02 00:44,100.00,1008.78,1027.70,157,3.91,3.91,-81,1
1733096983,2024-12-02 00:49,100.00,1008.73,1027.64,157,3.84,3.84,-82,1
1733097283,2024-12-02 00:54,100.00,1008.74,1027.66,157,3.58,3.58,-81,1
1733097583,2024-12-02 00:59,100.00,1008.66,1027.57,157,3.83,3.83,-83,1
1733097883,2024-12-02 01:04,100.00,1008.58,1027.50,157,4.22,4.22,-80,1
1733098183,2024-12-02 01:09,100.00,1008.53,1027.45,157,4.48,4.48,-81,1
1733098483,2024-12-02 01:14,100.00,1008.54,1027.45,157,4.21,4.21,-81,1
1733098783,2024-12-02 01:19,100.00,1008.40,1027.32,157,4.52,4.52,-81,1
1733099084,2024-12-02 01:24,100.00,1008.41,1027.33,157,4.43,4.43,-81,1
1733099384,2024-12-02 01:29,100.00,1008.33,1027.24,157,4.53,4.53,-81,1
1733099684,2024-12-02 01:34,100.00,1008.28,1027.20,157,4.59,4.59,-81,1
1733099984,2024-12-02 01:39,100.00,1008.23,1027.15,157,4.47,4.47,-81,1
1733100284,2024-12-02 01:44,100.00,1008.26,1027.17,157,4.23,4.23,-81,1
1733100584,2024-12-02 01:49,100.00,1008.26,1027.18,157,4.46,4.46,-81,1
1733100884,2024-12-02 01:54,100.00,1008.23,1027.14,157,4.36,4.36,-81,1
1733101185,2024-12-02 01:59,100.00,1008.17,1027.08,157,3.94,3.94,-81,1
1733101485,2024-12-02 02:04,100.00,1008.21,1027.13,157,3.86,3.86,-81,1
1733101785,2024-12-02 02:09,100.00,1008.17,1027.09,157,4.20,4.20,-81,1
1733102085,2024-12-02 02:14,100.00,1008.10,1027.02,157,4.16,4.16,-81,1
1733102385,2024-12-02 02:19,100.00,1008.00,1026.92,157,4.12,4.12,-81,1
1733102685,2024-12-02 02:24,100.00,1007.89,1026.81,157,4.13,4.13,-81,1
1733102985,2024-12-02 02:29,100.00,1007.76,1026.67,157,4.33,4.33,-81,1
1733103285,2024-12-02 02:34,100.00,1007.75,1026.67,157,4.19,4.19,-81,1
1733103585,2024-12-02 02:39,100.00,1007.66,1026.58,157,3.82,3.82,-81,1
1733103885,2024-12-02 02:44,100.00,1007.61,1026.53,157,3.82,3.82,-81,1
1733104185,2024-12-02 02:49,100.00,1007.63,1026.54,157,3.94,3.94,-81,1
1733104486,2024-12-02 02:54,100.00,1007.55,1026.46,157,3.78,3.78,-81,1
1733104786,2024-12-02 02:59,100.00,1007.52,1026.44,157,3.99,3.99,-81,1
1733105086,2024-12-02 03:04,100.00,1007.46,1026.37,157,4.14,4.14,-81,1
1733105386,2024-12-02 03:09,100.00,1007.48,1026.40,157,4.15,4.15,-81,1
1733105686,2024-12-02 03:14,100.00,1007.40,1026.32,157,3.87,3.87,-81,1
1733105986,2024-12-02 03:19,100.00,1007.33,1026.24,157,3.53,3.53,-81,1
1733106286,2024-12-02 03:24,100.00,1007.35,1026.27,157,3.29,3.29,-81,1
1733106586,2024-12-02 03:29,100.00,1007.34,1026.25,157,3.30,3.30,-81,1
1733106886,2024-12-02 03:34,100.00,1007.30,1026.21,157,3.69,3.69,-81,1
1733107187,2024-12-02 03:39,100.00,1007.19,1026.11,157,3.80,3.80,-81,1
1733107487,2024-12-02 03:44,100.00,1007.22,1026.14,157,3.75,3.75,-81,1
1733107787,2024-12-02 03:49,100.00,1007.20,1026.12,157,3.98,3.98,-81,1
1733108087,2024-12-02 03:54,100.00,1007.11,1026.03,157,3.96,3.96,-81,1
1733108387,2024-12-02 03:59,100.00,1007.01,1025.93,157,3.79,3.79,-81,1
1733108687,2024-12-02 04:04,100.00,1006.92,1025.83,157,3.95,3.95,-81,1
1733108987,2024-12-02 04:09,100.00,1006.91,1025.82,157,4.01,4.01,-81,1
1733109287,2024-12-02 04:14,100.00,1006.82,1025.74,157,3.81,3.81,-81,1
1733109587,2024-12-02 04:19,100.00,1006.74,1025.66,157,3.81,3.81,-81,1
1733109888,2024-12-02 04:24,100.00,1006.88,1025.79,157,3.43,3.43,-81,1
1733110188,2024-12-02 04:29,100.00,1006.85,1025.76,157,3.53,3.53,-81,1
1733110488,2024-12-02 04:34,100.00,1006.80,1025.72,157,3.48,3.48,-81,1
1733110788,2024-12-02 04:39,100.00,1006.79,1025.71,157,3.42,3.42,-81,1
1733111088,2024-12-02 04:44,100.00,1006.79,1025.70,157,3.54,3.54,-81,1
1733111388,2024-12-02 04:49,100.00,1006.77,1025.69,157,3.73,3.73,-81,1
1733111688,2024-12-02 04:54,100.00,1006.75,1025.67,157,3.79,3.79,-81,1
1733111988,2024-12-02 04:59,100.00,1006.73,1025.64,157,3.94,3.94,-81,1
1733112288,2024-12-02 05:04,100.00,1006.74,1025.66,157,3.44,3.44,-81,1
1733112588,2024-12-02 05:09,100.00,1006.76,1025.68,157,3.39,3.39,-81,1
1733112888,2024-12-02 05:14,100.00,1006.75,1025.66,157,3.37,3.37,-81,1
1733113189,2024-12-02 05:19,100.00,1006.68,1025.59,157,3.33,3.33,-81,1
1733113489,2024-12-02 05:24,100.00,1006.64,1025.55,157,3.35,3.35,-81,1
1733113789,2024-12-02 05:29,100.00,1006.64,1025.56,157,3.32,3.32,-81,1
1733114089,2024-12-02 05:34,100.00,1006.61,1025.52,157,3.24,3.24,-81,1
1733114389,2024-12-02 05:39,100.00,1006.52,1025.44,157,3.62,3.62,-83,1
1733114689,2024-12-02 05:44,100.00,1006.44,1025.36,157,3.33,3.33,-81,1
1733114989,2024-12-02 05:49,100.00,1006.33,1025.24,157,3.66,3.66,-81,1
1733115289,2024-12-02 05:54,100.00,1006.33,1025.25,157,3.64,3.64,-81,1
1733115589,2024-12-02 05:59,100.00,1006.38,1025.30,157,3.53,3.53,-81,1
1733115889,2024-12-02 06:04,100.00,1006.32,1025.24,157,3.57,3.57,-81,1
1733116190,2024-12-02 06:09,100.00,1006.42,1025.33,157,3.38,3.38,-81,1
1733116490,2024-12-02 06:14,100.00,1006.41,1025.33,157,3.49,3.49,-81,1
1733116790,2024-12-02 06:19,100.00,1006.39,1025.31,157,3.38,3.38,-81,1
1733117090,2024-12-02 06:24,100.00,1006.34,1025.26,157,3.45,3.45,-81,1
1733117390,2024-12-02 06:29,100.00,1006.28,1025.19,157,3.39,3.39,-81,1
1733117690,2024-12-02 06:34,100.00,1006.34,1025.25,157,3.46,3.46,-81,1
1733117990,2024-12-02 06:39,100.00,1006.28,1025.20,157,3.77,3.77,-81,1
1733118291,2024-12-02 06:44,100.00,1006.29,1025.21,157,3.52,3.52,-81,1
1733118591,2024-12-02 06:49,100.00,1006.27,1025.19,157,3.45,3.45,-81,1
1733118891,2024-12-02 06:54,100.00,1006.21,1025.13,157,3.24,3.24,-81,1
1733119191,2024-12-02 06:59,100.00,1006.14,1025.05,157,3.58,3.58,-81,1
1733119491,2024-12-02 07:04,100.00,1006.21,1025.12,157,3.59,3.59,-81,1
1733119791,2024-12-02 07:09,100.00,1006.28,1025.19,157,3.75,3.75,-81,1
1733120091,2024-12-02 07:14,100.00,1006.23,1025.14,157,3.50,3.50,-81,1
1733120391,2024-12-02 07:19,100.00,1006.25,1025.17,157,3.57,3.57,-81,1
1733120691,2024-12-02 07:24,100.00,1006.20,1025.11,157,3.64,3.64,-81,1
1733120992,2024-12-02 07:29,100.00,1006.18,1025.09,157,3.51,3.51,-81,1
1733121292,2024-12-02 07:34,100.00,1006.13,1025.05,157,3.59,3.59,-81,1
1733121592,2024-12-02 07:39,100.00,1006.16,1025.08,157,3.53,3.53,-81,1
1733121892,2024-12-02 07:44,100.00,1006.20,1025.11,157,3.53,3.53,-81,1
1733122193,2024-12-02 07:49,100.00,1006.16,1025.07,157,3.55,3.55,-83,1
1733122493,2024-12-02 07:54,100.00,1006.13,1025.04,157,3.69,3.69,-82,1
1733122793,2024-12-02 07:59,100.00,1006.09,1025.01,157,3.70,3.70,-87,1
1733123093,2024-12-02 08:04,100.00,1006.03,1024.95,157,3.64,3.64,-83,1
1733123393,2024-12-02 08:09,100.00,1006.04,1024.96,157,3.65,3.65,-86,1
1733123694,2024-12-02 08:14,100.00,1006.03,1024.94,157,3.48,3.48,-86,1
1733123997,2024-12-02 08:19,100.00,1005.97,1024.88,157,3.69,3.69,-89,1
1733124297,2024-12-02 08:24,100.00,1005.92,1024.84,157,3.57,3.57,-87,1
1733124597,2024-12-02 08:29,100.00,1005.95,1024.86,157,3.69,3.69,-87,1
1733124897,2024-12-02 08:34,100.00,1005.84,1024.75,157,3.83,3.83,-82,1
1733125198,2024-12-02 08:39,100.00,1005.90,1024.82,157,3.54,3.54,-86,1
1733125498,2024-12-02 08:44,100.00,1005.90,1024.81,157,3.59,3.59,-86,1
1733125798,2024-12-02 08:49,100.00,1005.83,1024.74,157,3.70,3.70,-85,1
1733126098,2024-12-02 08:54,100.00,1005.77,1024.68,157,3.69,3.69,-86,1
1733126399,2024-12-02 08:59,100.00,1005.73,1024.64,157,3.84,3.84,-88,1
1733126699,2024-12-02 09:04,100.00,1005.68,1024.59,157,3.85,3.85,-88,1
1733126999,2024-12-02 09:09,100.00,1005.68,1024.59,157,3.97,3.97,-90,1
1733127299,2024-12-02 09:14,100.00,1005.69,1024.60,157,3.95,3.95,-89,1
1733127600,2024-12-02 09:20,100.00,1005.61,1024.52,157,4.03,4.03,-86,1
1733127900,2024-12-02 09:25,100.00,1005.64,1024.56,157,3.97,3.97,-87,1
1733128200,2024-12-02 09:30,100.00,1005.63,1024.54,157,4.08,4.08,-88,1
1733128501,2024-12-02 09:35,100.00,1005.58,1024.49,157,4.09,4.09,-88,1
1733128801,2024-12-02 09:40,100.00,1005.57,1024.49,157,4.25,4.25,-87,1
1733129101,2024-12-02 09:45,100.00,1005.64,1024.55,157,4.23,4.23,-87,1
1733129401,2024-12-02 09:50,100.00,1005.61,1024.53,157,4.12,4.12,-87,1
1733129701,2024-12-02 09:55,100.00,1005.69,1024.60,157,4.11,4.11,-88,1
1733130001,2024-12-02 10:00,100.00,1005.63,1024.55,157,4.23,4.23,-87,1
1733130302,2024-12-02 10:05,100.00,1005.54,1024.45,157,4.28,4.28,-88,1
1733130602,2024-12-02 10:10,100.00,1005.49,1024.41,157,4.18,4.18,-89,1
1733130902,2024-12-02 10:15,100.00,1005.53,1024.44,157,4.27,4.27,-89,1
1733131202,2024-12-02 10:20,100.00,1005.40,1024.32,157,4.37,4.37,-89,1
1733131502,2024-12-02 10:25,100.00,1005.40,1024.31,157,4.36,4.36,-89,1
1733131803,2024-12-02 10:30,100.00,1005.40,1024.32,157,4.39,4.39,-89,1
1733132103,2024-12-02 10:35,100.00,1005.29,1024.21,157,4.60,4.60,-87,1
1733132403,2024-12-02 10:40,100.00,1005.32,1024.23,157,4.43,4.43,-86,1
1733132704,2024-12-02 10:45,100.00,1005.33,1024.25,157,4.43,4.43,-85,1
1733133004,2024-12-02 10:50,100.00,1005.23,1024.14,157,4.68,4.68,-85,1
1733133305,2024-12-02 10:55,100.00,1005.17,1024.09,157,4.69,4.69,-86,1
1733133609,2024-12-02 11:00,100.00,1005.14,1024.06,157,4.70,4.70,-88,1
1733133910,2024-12-02 11:05,100.00,1005.14,1024.06,157,4.94,4.94,-92,1
1733134210,2024-12-02 11:10,100.00,1005.07,1023.98,157,5.03,5.03,-84,1
1733134511,2024-12-02 11:15,100.00,1004.94,1023.86,157,4.98,4.98,-84,1
1733134811,2024-12-02 11:20,100.00,1004.89,1023.81,157,5.02,5.02,-88,1
1733135111,2024-12-02 11:25,100.00,1004.80,1023.71,157,5.05,5.05,-86,1
1733135411,2024-12-02 11:30,100.00,1004.73,1023.65,157,5.14,5.14,-81,1
1733135711,2024-12-02 11:35,100.00,1004.77,1023.69,157,5.04,5.04,-79,1
1733136011,2024-12-02 11:40,100.00,1004.69,1023.60,157,5.17,5.17,-81,1
1733136312,2024-12-02 11:45,100.00,1004.62,1023.54,157,5.23,5.23,-83,1
1733136612,2024-12-02 11:50,100.00,1004.62,1023.54,157,5.15,5.15,-86,1
1733136912,2024-12-02 11:55,100.00,1004.57,1023.48,157,5.31,5.31,-89,1
1733137212,2024-12-02 12:00,100.00,1004.54,1023.45,157,5.35,5.35,-83,1
1733137512,2024-12-02 12:05,100.00,1004.48,1023.39,157,5.25,5.25,-81,1
1733137812,2024-12-02 12:10,100.00,1004.42,1023.33,157,5.43,5.43,-84,1
1733138112,2024-12-02 12:15,100.00,1004.33,1023.25,157,5.51,5.51,-87,1
1733138412,2024-12-02 12:20,100.00,1004.33,1023.25,157,5.57,5.57,-86,1
1733138712,2024-12-02 12:25,100.00,1004.32,1023.23,157,5.57,5.57,-85,1
1733139013,2024-12-02 12:30,100.00,1004.18,1023.09,157,5.79,5.79,-84,1
1733139313,2024-12-02 12:35,100.00,1004.05,1022.97,157,5.78,5.78,-83,1
1733139613,2024-12-02 12:40,99.35,1004.05,1022.96,157,6.01,5.92,-87,1
1733139913,2024-12-02 12:45,98.37,1003.95,1022.86,157,6.19,5.96,-83,1
1733140213,2024-12-02 12:50,98.35,1003.88,1022.79,157,6.34,6.10,-86,1
1733140513,2024-12-02 12:55,97.28,1003.86,1022.78,157,6.31,5.92,-85,1
1733140813,2024-12-02 13:00,98.15,1003.86,1022.78,157,6.37,6.10,-83,1
1733141113,2024-12-02 13:05,97.16,1003.82,1022.74,157,6.60,6.19,-83,1
1733141414,2024-12-02 13:10,96.01,1003.84,1022.75,157,7.01,6.42,-86,1
1733141714,2024-12-02 13:15,94.47,1003.77,1022.69,157,7.10,6.28,-86,1
1733142014,2024-12-02 13:20,94.40,1003.73,1022.64,157,7.11,6.28,-85,1
1733142314,2024-12-02 13:25,93.94,1003.62,1022.53,157,7.04,6.14,-89,1
1733142614,2024-12-02 13:30,94.27,1003.53,1022.44,157,6.86,6.01,-90,1
1733143521,2024-12-02 13:45,92.84,1003.50,1022.41,157,7.08,6.01,-87,1
1733143821,2024-12-02 13:50,93.61,1003.45,1022.37,157,6.97,6.02,-88,1
1733144121,2024-12-02 13:55,94.51,1003.42,1022.34,157,6.84,6.03,-89,1
1733144422,2024-12-02 14:00,95.31,1003.40,1022.32,157,6.74,6.05,-85,1
1733144722,2024-12-02 14:05,96.65,1003.32,1022.24,157,6.62,6.13,-87,1
1733145022,2024-12-02 14:10,97.26,1003.27,1022.19,157,6.41,6.01,-84,1
1733145322,2024-12-02 14:15,97.50,1003.28,1022.19,157,6.44,6.08,-86,1
1733145622,2024-12-02 14:20,97.51,1003.28,1022.20,157,6.34,5.98,-82,1
1733145922,2024-12-02 14:25,97.59,1003.28,1022.20,157,6.29,5.94,-87,1
1733146222,2024-12-02 14:30,97.85,1003.30,1022.21,157,6.26,5.95,-88,1
1733146522,2024-12-02 14:35,97.98,1003.25,1022.17,157,6.17,5.88,-87,1
1733146822,2024-12-02 14:40,98.41,1003.22,1022.13,157,6.15,5.92,-88,1
1733147125,2024-12-02 14:45,98.09,1003.26,1022.18,157,6.26,5.98,-87,1
1733147425,2024-12-02 14:50,97.72,1003.17,1022.09,157,6.14,5.81,-85,1
1733147728,2024-12-02 14:55,97.90,1003.09,1022.01,157,5.93,5.63,-91,1
1733148028,2024-12-02 15:00,98.34,1003.12,1022.03,157,5.93,5.69,-86,1
1733148328,2024-12-02 15:05,99.04,1003.16,1022.07,157,5.74,5.60,-89,1
1733148629,2024-12-02 15:10,99.53,1003.24,1022.16,157,5.68,5.62,-90,1
1733148929,2024-12-02 15:15,100.00,1003.23,1022.15,157,5.54,5.54,-87,1
1733149229,2024-12-02 15:20,100.00,1003.21,1022.12,157,5.31,5.31,-85,1
1733149529,2024-12-02 15:25,100.00,1003.22,1022.14,157,5.41,5.41,-85,1
1733149829,2024-12-02 15:30,100.00,1003.13,1022.05,157,5.43,5.43,-85,1
1733150129,2024-12-02 15:35,100.00,1003.16,1022.07,157,5.41,5.41,-85,1
1733150429,2024-12-02 15:40,100.00,1003.16,1022.07,157,5.31,5.31,-85,1
1733150730,2024-12-02 15:45,100.00,1003.05,1021.96,157,5.23,5.23,-86,1
1733151030,2024-12-02 15:50,100.00,1003.08,1022.00,157,5.39,5.39,-85,1
1733151331,2024-12-02 15:55,100.00,1002.95,1021.87,157,5.44,5.44,-81,1
1733151631,2024-12-02 16:00,100.00,1002.98,1021.90,157,5.55,5.55,-81,1
1733151932,2024-12-02 16:05,100.00,1002.91,1021.82,157,5.44,5.44,-81,1
1733152232,2024-12-02 16:10,100.00,1002.86,1021.78,157,5.44,5.44,-81,1
1733152532,2024-12-02 16:15,100.00,1002.79,1021.70,157,5.45,5.45,-81,1
1733152832,2024-12-02 16:20,100.00,1002.81,1021.72,157,5.59,5.59,-81,1
1733153132,2024-12-02 16:25,100.00,1002.84,1021.75,157,5.62,5.62,-81,1
1733153432,2024-12-02 16:30,100.00,1002.83,1021.74,157,5.61,5.61,-81,1
1733153732,2024-12-02 16:35,100.00,1002.89,1021.81,157,5.47,5.47,-81,1
1733154032,2024-12-02 16:40,100.00,1003.00,1021.92,157,5.67,5.67,-81,1
1733154332,2024-12-02 16:45,100.00,1002.93,1021.85,157,5.39,5.39,-81,1
1733154632,2024-12-02 16:50,100.00,1002.83,1021.75,157,5.32,5.32,-81,1
1733154932,2024-12-02 16:55,100.00,1002.79,1021.71,157,5.43,5.43,-81,1
1733155232,2024-12-02 17:00,100.00,1002.70,1021.62,157,5.62,5.62,-81,1
1733155532,2024-12-02 17:05,100.00,1002.72,1021.64,157,5.43,5.43,-81,1
1733155832,2024-12-02 17:10,100.00,1002.66,1021.58,157,5.56,5.56,-81,1
1733156132,2024-12-02 17:15,100.00,1002.60,1021.52,157,5.51,5.51,-81,1
1733156432,2024-12-02 17:20,100.00,1002.64,1021.56,157,5.53,5.53,-81,1
1733156732,2024-12-02 17:25,100.00,1002.69,1021.61,157,5.29,5.29,-81,1
1733157033,2024-12-02 17:30,100.00,1002.66,1021.58,157,5.38,5.38,-81,1
1733157333,2024-12-02 17:35,100.00,1002.69,1021.60,157,5.28,5.28,-81,1
1733157633,2024-12-02 17:40,100.00,1002.65,1021.57,157,5.31,5.31,-81,1
1733157933,2024-12-02 17:45,100.00,1002.63,1021.54,157,5.43,5.43,-81,1
1733158233,2024-12-02 17:50,100.00,1002.69,1021.60,157,5.12,5.12,-81,1
1733158533,2024-12-02 17:55,100.00,1002.63,1021.54,157,5.39,5.39,-81,1
1733158833,2024-12-02 18:00,100.00,1002.56,1021.47,157,5.28,5.28,-81,1
1733159133,2024-12-02 18:05,100.00,1002.57,1021.48,157,5.27,5.27,-81,1
1733159433,2024-12-02 18:10,100.00,1002.57,1021.48,157,5.34,5.34,-81,1
1733159733,2024-12-02 18:15,100.00,1002.57,1021.48,157,5.33,5.33,-81,1
1733160033,2024-12-02 18:20,100.00,1002.57,1021.48,157,5.26,5.26,-81,1
1733160333,2024-12-02 18:25,100.00,1002.56,1021.48,157,5.31,5.31,-80,1
1733160633,2024-12-02 18:30,100.00,1002.55,1021.46,157,5.23,5.23,-81,1
1733160933,2024-12-02 18:35,100.00,1002.40,1021.32,157,5.27,5.27,-80,1
1733161233,2024-12-02 18:40,100.00,1002.50,1021.41,157,5.50,5.50,-80,1
1733161533,2024-12-02 18:45,100.00,1002.46,1021.38,157,5.46,5.46,-80,1
1733161833,2024-12-02 18:50,100.00,1002.42,1021.34,157,5.32,5.32,-80,1
1733162134,2024-12-02 18:55,100.00,1002.34,1021.25,157,5.27,5.27,-80,1
1733162434,2024-12-02 19:00,100.00,1002.32,1021.24,157,5.33,5.33,-80,1
1733162734,2024-12-02 19:05,100.00,1002.29,1021.21,157,5.28,5.28,-80,1
1733163034,2024-12-02 19:10,100.00,1002.26,1021.18,157,5.24,5.24,-80,1
1733163334,2024-12-02 19:15,100.00,1002.21,1021.13,157,5.25,5.25,-80,1
1733163634,2024-12-02 19:20,100.00,1002.22,1021.14,157,5.28,5.28,-81,1
1733163934,2024-12-02 19:25,100.00,1002.25,1021.17,157,5.09,5.09,-80,1
1733164234,2024-12-02 19:30,100.00,1002.28,1021.19,157,5.13,5.13,-80,1
1733164534,2024-12-02 19:35,100.00,1002.21,1021.12,157,5.12,5.12,-80,1
1733164834,2024-12-02 19:40,100.00,1002.20,1021.11,157,5.18,5.18,-80,1
1733165134,2024-12-02 19:45,100.00,1002.13,1021.05,157,5.19,5.19,-80,1
1733165434,2024-12-02 19:50,100.00,1002.16,1021.08,157,5.18,5.18,-80,1
1733165734,2024-12-02 19:55,100.00,1002.21,1021.13,157,5.15,5.15,-80,1
1733166034,2024-12-02 20:00,100.00,1002.28,1021.19,157,5.44,5.44,-80,1
1733166334,2024-12-02 20:05,100.00,1002.29,1021.20,157,5.38,5.38,-80,1
1733166634,2024-12-02 20:10,100.00,1002.29,1021.21,157,5.35,5.35,-80,1
1733166934,2024-12-02 20:15,100.00,1002.26,1021.18,157,5.32,5.32,-80,1
1733167234,2024-12-02 20:20,100.00,1002.27,1021.19,157,5.19,5.19,-80,1
1733167534,2024-12-02 20:25,100.00,1002.18,1021.10,157,5.15,5.15,-80,1
1733167835,2024-12-02 20:30,100.00,1002.16,1021.08,157,4.99,4.99,-80,1
1733168135,2024-12-02 20:35,100.00,1002.19,1021.10,157,5.11,5.11,-80,1
1733168435,2024-12-02 20:40,100.00,1002.24,1021.15,157,4.91,4.91,-80,1
1733168735,2024-12-02 20:45,100.00,1002.28,1021.20,157,4.94,4.94,-80,1
1733169035,2024-12-02 20:50,100.00,1002.30,1021.21,157,4.95,4.95,-80,1
1733169335,2024-12-02 20:55,100.00,1002.31,1021.22,157,4.96,4.96,-81,1
1733169635,2024-12-02 21:00,100.00,1002.22,1021.14,157,5.02,5.02,-80,1
1733169935,2024-12-02 21:05,100.00,1002.22,1021.14,157,4.88,4.88,-80,1
1733170235,2024-12-02 21:10,100.00,1002.21,1021.13,157,4.69,4.69,-80,1
1733170535,2024-12-02 21:15,100.00,1002.19,1021.10,157,4.94,4.94,-80,1
1733170835,2024-12-02 21:20,100.00,1002.16,1021.08,157,4.98,4.98,-80,1
1733171135,2024-12-02 21:25,100.00,1002.16,1021.08,157,4.96,4.96,-80,1
1733171435,2024-12-02 21:30,100.00,1002.22,1021.13,157,4.85,4.85,-80,1
1733171735,2024-12-02 21:35,100.00,1002.23,1021.14,157,4.83,4.83,-81,1
1733172035,2024-12-02 21:40,100.00,1002.24,1021.15,157,4.76,4.76,-80,1
1733172335,2024-12-02 21:45,100.00,1002.17,1021.09,157,4.94,4.94,-80,1
1733172635,2024-12-02 21:50,100.00,1002.15,1021.07,157,4.94,4.94,-80,1
1733172935,2024-12-02 21:55,100.00,1002.17,1021.09,157,4.75,4.75,-80,1
1733173235,2024-12-02 22:00,100.00,1002.19,1021.11,157,4.70,4.70,-81,1
1733173536,2024-12-02 22:05,100.00,1002.18,1021.10,157,4.77,4.77,-80,1
1733173836,2024-12-02 22:10,100.00,1002.08,1021.00,157,4.67,4.67,-80,1
1733174136,2024-12-02 22:15,100.00,1002.08,1021.00,157,4.69,4.69,-80,1
1733174436,2024-12-02 22:20,100.00,1002.05,1020.97,157,4.78,4.78,-80,1
1733174736,2024-12-02 22:25,100.00,1002.08,1021.00,157,4.49,4.49,-80,1
1733175036,2024-12-02 22:30,100.00,1002.02,1020.93,157,4.62,4.62,-80,1
1733175336,2024-12-02 22:35,100.00,1001.94,1020.86,157,4.71,4.71,-80,1
1733175636,2024-12-02 22:40,100.00,1001.89,1020.80,157,4.81,4.81,-80,1
1733175936,2024-12-02 22:45,100.00,1001.95,1020.87,157,4.76,4.76,-80,1
1733176236,2024-12-02 22:50,100.00,1001.90,1020.82,157,4.75,4.75,-80,1
1733176536,2024-12-02 22:55,100.00,1001.89,1020.80,157,4.56,4.56,-80,1
1733176836,2024-12-02 23:00,100.00,1001.83,1020.75,157,4.49,4.49,-80,1
1733177136,2024-12-02 23:05,100.00,1001.80,1020.71,157,4.66,4.66,-80,1
1733177437,2024-12-02 23:10,100.00,1001.85,1020.77,157,4.56,4.56,-80,1
1733177737,2024-12-02 23:15,100.00,1001.77,1020.69,157,4.63,4.63,-80,1
1733178037,2024-12-02 23:20,100.00,1001.76,1020.67,157,4.51,4.51,-79,1
1733178337,2024-12-02 23:25,100.00,1001.70,1020.61,157,4.47,4.47,-80,1
1733178637,2024-12-02 23:30,100.00,1001.65,1020.56,157,4.42,4.42,-80,1
1733178937,2024-12-02 23:35,100.00,1001.61,1020.52,157,4.50,4.50,-80,1
1733179237,2024-12-02 23:40,100.00,1001.61,1020.53,157,4.65,4.65,-80,1
1733179537,2024-12-02 23:45,100.00,1001.60,1020.52,157,4.29,4.29,-80,1
1733179837,2024-12-02 23:50,100.00,1001.56,1020.48,157,4.37,4.37,-80,1
1733180137,2024-12-02 23:55,100.00,1001.54,1020.46,157,4.52,4.52,-79,1