1733180437,2024-12-03 00:00,100.00,1001.48,1020.39,157,4.51,4.51,-80,1
1733180737,2024-12-03 00:05,100.00,1001.41,1020.33,157,4.52,4.52,-80,1
1733181037,2024-12-03 00:10,100.00,1001.46,1020.38,157,4.44,4.44,-80,1
1733181337,2024-12-03 00:15,100.00,1001.34,1020.25,157,4.54,4.54,-80,1
1733181637,2024-12-03 00:20,100.00,1001.31,1020.23,157,4.40,4.40,-80,1
1733181937,2024-12-03 00:25,100.00,1001.25,1020.17,157,4.42,4.42,-80,1
1733182237,2024-12-03 00:30,100.00,1001.20,1020.11,157,4.56,4.56,-79,1
1733182537,2024-12-03 00:35,100.00,1001.19,1020.11,157,4.24,4.24,-80,1
1733182837,2024-12-03 00:40,100.00,1001.12,1020.04,157,4.43,4.43,-80,1
1733183138,2024-12-03 00:45,100.00,1001.13,1020.05,157,4.60,4.60,-80,1
1733183438,2024-12-03 00:50,100.00,1001.18,1020.09,157,4.29,4.29,-80,1
1733183738,2024-12-03 00:55,100.00,1001.10,1020.01,157,4.33,4.33,-80,1
1733184038,2024-12-03 01:00,100.00,1001.17,1020.09,157,4.20,4.20,-80,1
1733184338,2024-12-03 01:05,100.00,1001.17,1020.08,157,4.16,4.16,-79,1
1733184638,2024-12-03 01:10,100.00,1001.12,1020.03,157,4.19,4.19,-80,1
1733184938,2024-12-03 01:15,100.00,1001.09,1020.00,157,4.06,4.06,-80,1
1733185238,2024-12-03 01:20,100.00,1001.03,1019.95,157,4.30,4.30,-80,1
1733185538,2024-12-03 01:25,100.00,1000.95,1019.87,157,4.27,4.27,-80,1
1733185838,2024-12-03 01:30,100.00,1000.99,1019.91,157,4.22,4.22,-80,1
1733186138,2024-12-03 01:35,100.00,1001.03,1019.95,157,4.19,4.19,-80,1
1733186438,2024-12-03 01:40,100.00,1000.95,1019.87,157,4.28,4.28,-80,1
1733186738,2024-12-03 01:45,100.00,1001.00,1019.92,157,4.04,4.04,-80,1
1733187038,2024-12-03 01:50,100.00,1000.99,1019.91,157,4.09,4.09,-80,1
1733187338,2024-12-03 01:55,100.00,1001.00,1019.92,157,4.13,4.13,-80,1
1733187638,2024-12-03 02:00,100.00,1000.97,1019.89,157,4.22,4.22,-80,1
1733187938,2024-12-03 02:05,100.00,1000.97,1019.89,157,4.41,4.41,-80,1
1733188238,2024-12-03 02:10,100.00,1000.99,1019.90,157,4.18,4.18,-80,1
1733188539,2024-12-03 02:15,100.00,1000.91,1019.82,157,4.39,4.39,-80,1
1733188839,2024-12-03 02:20,100.00,1000.84,1019.75,157,4.24,4.24,-80,1
1733189139,2024-12-03 02:25,100.00,1000.92,1019.84,157,4.21,4.21,-80,1
1733189439,2024-12-03 02:30,100.00,1000.84,1019.76,157,3.97,3.97,-80,1
1733189739,2024-12-03 02:35,100.00,1000.81,1019.72,157,4.03,4.03,-80,1
1733190039,2024-12-03 02:40,100.00,1000.73,1019.64,157,3.98,3.98,-80,1
1733190339,2024-12-03 02:45,100.00,1000.68,1019.59,157,3.94,3.94,-79,1
1733190639,2024-12-03 02:50,100.00,1000.61,1019.53,157,4.02,4.02,-79,1
1733190939,2024-12-03 02:55,100.00,1000.61,1019.53,157,3.84,3.84,-80,1
1733191239,2024-12-03 03:00,100.00,1000.67,1019.59,157,3.88,3.88,-80,1
1733191539,2024-12-03 03:05,100.00,1000.70,1019.62,157,3.95,3.95,-80,1
1733191839,2024-12-03 03:10,100.00,1000.65,1019.57,157,3.74,3.74,-79,1
1733192139,2024-12-03 03:15,100.00,1000.58,1019.49,157,3.69,3.69,-79,1
1733192439,2024-12-03 03:20,100.00,1000.50,1019.42,157,3.55,3.55,-79,1
1733192739,2024-12-03 03:25,100.00,1000.58,1019.50,157,3.59,3.59,-80,1
1733193039,2024-12-03 03:30,100.00,1000.58,1019.49,157,3.59,3.59,-80,1
1733193339,2024-12-03 03:35,100.00,1000.52,1019.44,157,3.61,3.61,-79,1
1733193639,2024-12-03 03:40,100.00,1000.45,1019.36,157,3.63,3.63,-80,1
1733193940,2024-12-03 03:45,100.00,1000.53,1019.44,157,3.64,3.64,-79,1
1733194240,2024-12-03 03:50,100.00,1000.55,1019.47,157,3.52,3.52,-80,1
1733194540,2024-12-03 03:55,100.00,1000.63,1019.55,157,3.42,3.42,-80,1
1733194840,2024-12-03 04:00,100.00,1000.60,1019.52,157,3.72,3.72,-79,1
1733195140,2024-12-03 04:05,100.00,1000.44,1019.36,157,3.85,3.85,-80,1
1733195440,2024-12-03 04:10,100.00,1000.38,1019.29,157,3.86,3.86,-80,1
1733195740,2024-12-03 04:15,100.00,1000.40,1019.32,157,3.77,3.77,-80,1
1733196040,2024-12-03 04:20,100.00,1000.45,1019.37,157,3.78,3.78,-79,1
1733196340,2024-12-03 04:25,100.00,1000.49,1019.40,157,3.62,3.62,-80,1
1733196640,2024-12-03 04:30,100.00,1000.41,1019.32,157,3.97,3.97,-80,1
1733196940,2024-12-03 04:35,100.00,1000.41,1019.33,157,3.84,3.84,-80,1
1733197240,2024-12-03 04:40,100.00,1000.39,1019.30,157,3.85,3.85,-80,1
1733197540,2024-12-03 04:45,100.00,1000.38,1019.30,157,3.91,3.91,-79,1
1733197840,2024-12-03 04:50,100.00,1000.38,1019.29,157,3.84,3.84,-80,1
1733198140,2024-12-03 04:55,100.00,1000.39,1019.30,157,3.73,3.73,-80,1
1733198440,2024-12-03 05:00,100.00,1000.32,1019.23,157,3.63,3.63,-81,1
1733198740,2024-12-03 05:05,100.00,1000.37,1019.29,157,3.73,3.73,-79,1
1733199040,2024-12-03 05:10,100.00,1000.34,1019.26,157,3.73,3.73,-79,1
1733199340,2024-12-03 05:15,100.00,1000.30,1019.22,157,3.71,3.71,-80,1
1733199641,2024-12-03 05:20,100.00,1000.23,1019.15,157,3.74,3.74,-79,1
1733199941,2024-12-03 05:25,100.00,1000.24,1019.15,157,3.73,3.73,-79,1
1733200241,2024-12-03 05:30,100.00,1000.20,1019.11,157,3.79,3.79,-79,1
1733200541,2024-12-03 05:35,100.00,1000.20,1019.11,157,3.73,3.73,-79,1
1733200841,2024-12-03 05:40,100.00,1000.17,1019.09,157,3.68,3.68,-80,1
1733201141,2024-12-03 05:45,100.00,1000.23,1019.15,157,3.48,3.48,-80,1
1733201441,2024-12-03 05:50,100.00,1000.21,1019.12,157,3.50,3.50,-79,1
1733201741,2024-12-03 05:55,100.00,1000.14,1019.06,157,3.58,3.58,-79,1
1733202041,2024-12-03 06:00,100.00,1000.09,1019.01,157,3.54,3.54,-80,1
1733202341,2024-12-03 06:05,100.00,1000.11,1019.03,157,3.69,3.69,-80,1
1733202641,2024-12-03 06:10,100.00,1000.09,1019.01,157,3.90,3.90,-80,1
1733202941,2024-12-03 06:15,100.00,1000.11,1019.03,157,3.81,3.81,-80,1
1733203241,2024-12-03 06:20,100.00,1000.13,1019.05,157,3.74,3.74,-80,1
1733203541,2024-12-03 06:25,100.00,1000.09,1019.00,157,3.68,3.68,-80,1
1733203841,2024-12-03 06:30,100.00,1000.13,1019.05,157,3.72,3.72,-79,1
1733204141,2024-12-03 06:35,100.00,1000.08,1018.99,157,3.87,3.87,-80,1
1733204441,2024-12-03 06:40,100.00,1000.02,1018.93,157,3.66,3.66,-80,1
1733204741,2024-12-03 06:45,100.00,999.97,1018.89,157,3.73,3.73,-80,1
1733205042,2024-12-03 06:50,100.00,999.98,1018.90,157,3.55,3.55,-80,1
1733205342,2024-12-03 06:55,100.00,1000.01,1018.92,157,3.65,3.65,-80,1
1733205642,2024-12-03 07:00,100.00,999.98,1018.90,157,3.60,3.60,-80,1
1733205942,2024-12-03 07:05,100.00,1000.03,1018.94,157,3.75,3.75,-80,1
1733206242,2024-12-03 07:10,100.00,1000.04,1018.96,157,3.66,3.66,-80,1
1733206542,2024-12-03 07:15,100.00,1000.00,1018.91,157,3.83,3.83,-80,1
1733206842,2024-12-03 07:20,100.00,1000.02,1018.93,157,3.70,3.70,-81,1
1733207142,2024-12-03 07:25,100.00,1000.07,1018.99,157,3.82,3.82,-82,1
1733207442,2024-12-03 07:30,100.00,1000.05,1018.97,157,3.78,3.78,-80,1
1733207742,2024-12-03 07:35,100.00,1000.07,1018.99,157,3.67,3.67,-79,1
1733208042,2024-12-03 07:40,100.00,1000.15,1019.07,157,3.64,3.64,-80,1
1733208342,2024-12-03 07:45,100.00,1000.19,1019.10,157,3.67,3.67,-80,1
1733208642,2024-12-03 07:50,100.00,1000.25,1019.16,157,3.58,3.58,-84,1
1733208942,2024-12-03 07:55,100.00,1000.28,1019.20,157,3.70,3.70,-87,1
1733209243,2024-12-03 08:00,100.00,1000.26,1019.18,157,3.64,3.64,-82,1
1733209543,2024-12-03 08:05,100.00,1000.24,1019.16,157,4.07,4.07,-82,1
1733209843,2024-12-03 08:10,100.00,1000.34,1019.25,157,3.65,3.65,-80,1
1733210143,2024-12-03 08:15,100.00,1000.31,1019.23,157,3.57,3.57,-86,1
1733210444,2024-12-03 08:20,100.00,1000.29,1019.20,157,3.96,3.96,-89,1
1733210744,2024-12-03 08:25,100.00,1000.37,1019.28,157,3.98,3.98,-82,1
1733211044,2024-12-03 08:30,100.00,1000.46,1019.38,157,3.76,3.76,-87,1
1733211344,2024-12-03 08:35,100.00,1000.47,1019.39,157,3.81,3.81,-85,1
1733211644,2024-12-03 08:40,100.00,1000.45,1019.36,157,3.99,3.99,-88,1
1733211944,2024-12-03 08:45,100.00,1000.47,1019.38,157,3.80,3.80,-85,1
1733212851,2024-12-03 09:00,100.00,1000.44,1019.35,157,3.93,3.93,-80,1
1733213152,2024-12-03 09:05,100.00,1000.38,1019.30,157,4.04,4.04,-79,1
1733213452,2024-12-03 09:10,100.00,1000.46,1019.37,157,3.98,3.98,-79,1
1733213752,2024-12-03 09:15,100.00,1000.59,1019.50,157,3.82,3.82,-84,1
1733214052,2024-12-03 09:20,100.00,1000.65,1019.57,157,3.71,3.71,-81,1
1733214352,2024-12-03 09:25,100.00,1000.58,1019.49,157,3.70,3.70,-84,1
1733214652,2024-12-03 09:30,100.00,1000.55,1019.46,157,3.72,3.72,-83,1
1733214953,2024-12-03 09:35,100.00,1000.48,1019.39,157,3.68,3.68,-83,1
1733215253,2024-12-03 09:40,100.00,1000.48,1019.39,157,3.76,3.76,-84,1
1733215553,2024-12-03 09:45,100.00,1000.47,1019.38,157,3.74,3.74,-81,1
1733215853,2024-12-03 09:50,100.00,1000.44,1019.36,157,3.49,3.49,-82,1
1733216153,2024-12-03 09:55,100.00,1000.45,1019.36,157,3.62,3.62,-88,1
1733216456,2024-12-03 10:00,100.00,1000.42,1019.33,157,3.60,3.60,-85,1
1733216756,2024-12-03 10:05,99.91,1000.48,1019.40,157,3.75,3.74,-80,1
1733217057,2024-12-03 10:10,98.15,1000.38,1019.29,157,3.78,3.52,-82,1
1733217360,2024-12-03 10:16,97.69,1000.35,1019.26,157,3.81,3.48,-83,1
1733217660,2024-12-03 10:21,97.54,1000.32,1019.24,157,3.83,3.48,-88,1
1733217960,2024-12-03 10:26,98.16,1000.24,1019.16,157,3.82,3.56,-83,1
1733218260,2024-12-03 10:31,97.43,1000.28,1019.19,157,3.96,3.59,-84,1
1733218864,2024-12-03 10:41,97.24,1000.24,1019.15,157,4.05,3.65,-86,1
1733219164,2024-12-03 10:46,96.85,1000.19,1019.10,157,4.18,3.73,-79,1
1733219465,2024-12-03 10:51,96.59,1000.24,1019.16,157,4.30,3.81,-80,1
1733219765,2024-12-03 10:56,96.76,1000.22,1019.14,157,4.24,3.77,-85,1
1733220065,2024-12-03 11:01,96.99,1000.25,1019.17,157,4.26,3.83,-80,1
1733220972,2024-12-03 11:16,96.28,1000.12,1019.04,157,4.46,3.92,-82,1
1733221272,2024-12-03 11:21,96.09,1000.12,1019.03,157,4.78,4.21,-81,1
1733221572,2024-12-03 11:26,95.74,1000.04,1018.95,157,4.75,4.13,-81,1
1733221872,2024-12-03 11:31,93.88,999.99,1018.91,157,4.92,4.02,-80,1
1733222172,2024-12-03 11:36,93.08,999.94,1018.85,157,5.05,4.03,-83,1
1733222473,2024-12-03 11:41,92.59,999.89,1018.80,157,5.29,4.19,-83,1
1733222773,2024-12-03 11:46,91.45,999.94,1018.85,157,5.34,4.06,-80,1
1733223074,2024-12-03 11:51,91.63,999.97,1018.88,157,5.37,4.12,-91,1
1733223374,2024-12-03 11:56,90.76,999.90,1018.81,157,5.47,4.08,-79,1
1733223674,2024-12-03 12:01,91.12,999.94,1018.85,157,5.63,4.30,-82,1
1733223975,2024-12-03 12:06,89.77,999.90,1018.82,157,5.90,4.35,-83,1
1733224276,2024-12-03 12:11,88.42,999.85,1018.77,157,5.95,4.19,-84,1
1733225180,2024-12-03 12:26,86.88,999.75,1018.66,157,6.15,4.13,-84,1
1733225480,2024-12-03 12:31,85.97,999.66,1018.57,157,6.52,4.35,-83,1
1733225780,2024-12-03 12:36,85.47,999.62,1018.53,157,6.33,4.08,-82,1
1733226080,2024-12-03 12:41,85.35,999.63,1018.55,157,6.58,4.30,-87,1
1733226380,2024-12-03 12:46,83.84,999.66,1018.57,157,6.61,4.08,-84,1
1733226680,2024-12-03 12:51,84.36,999.62,1018.53,157,6.60,4.16,-84,1
1733226981,2024-12-03 12:56,84.06,999.49,1018.41,157,6.63,4.14,-86,1
1733227281,2024-12-03 13:01,83.76,999.47,1018.39,157,6.87,4.32,-86,1
1733227581,2024-12-03 13:06,83.23,999.44,1018.36,157,7.08,4.43,-85,1
1733227881,2024-12-03 13:11,82.39,999.57,1018.49,157,7.15,4.36,-84,1
1733228181,2024-12-03 13:16,81.13,999.50,1018.41,157,7.33,4.31,-87,1
1733228481,2024-12-03 13:21,80.58,999.51,1018.42,157,7.42,4.30,-83,1
1733228781,2024-12-03 13:26,81.13,999.45,1018.36,157,7.68,4.66,-82,1
1733229082,2024-12-03 13:31,79.16,999.50,1018.41,157,7.86,4.48,-90,1
1733229382,2024-12-03 13:36,79.04,999.46,1018.38,157,7.62,4.22,-86,1
1733229682,2024-12-03 13:41,79.65,999.56,1018.47,157,7.51,4.23,-84,1
1733229982,2024-12-03 13:46,80.31,999.56,1018.48,157,7.34,4.18,-82,1
1733230282,2024-12-03 13:51,79.07,999.54,1018.46,157,7.78,4.39,-86,1
1733230582,2024-12-03 13:56,78.74,999.56,1018.48,157,7.71,4.26,-86,1
1733230882,2024-12-03 14:01,79.71,999.57,1018.48,157,7.95,4.67,-83,1
1733231182,2024-12-03 14:06,77.44,999.58,1018.50,157,8.09,4.39,-85,1
1733231484,2024-12-03 14:11,76.63,999.58,1018.50,157,8.03,4.18,-85,1
1733232090,2024-12-03 14:21,77.76,999.47,1018.39,157,7.76,4.13,-88,1
1733232693,2024-12-03 14:31,79.32,999.52,1018.44,157,7.46,4.12,-86,1
1733232993,2024-12-03 14:36,80.22,999.44,1018.36,157,7.64,4.46,-89,1
1733233294,2024-12-03 14:41,78.98,999.45,1018.36,157,7.80,4.39,-85,1
1733233595,2024-12-03 14:46,80.90,999.54,1018.46,157,7.30,4.24,-94,1
1733233898,2024-12-03 14:51,79.36,999.52,1018.44,157,7.59,4.25,-90,1
1733234198,2024-12-03 14:56,79.05,999.58,1018.50,157,7.38,3.99,-91,1
1733234501,2024-12-03 15:01,80.47,999.58,1018.50,157,7.80,4.66,-90,1
1733234802,2024-12-03 15:06,80.96,999.63,1018.55,157,7.52,4.47,-89,1
1733235102,2024-12-03 15:11,82.85,999.63,1018.54,157,6.79,4.09,-85,1
1733235402,2024-12-03 15:16,84.67,999.60,1018.52,157,5.70,3.32,-85,1
1733235702,2024-12-03 15:21,86.08,999.54,1018.45,157,6.86,4.70,-89,1
1733236002,2024-12-03 15:26,85.58,999.61,1018.53,157,5.55,3.33,-86,1
1733236302,2024-12-03 15:31,87.08,999.64,1018.56,157,5.07,3.10,-89,1
1733236602,2024-12-03 15:36,89.06,999.73,1018.64,157,5.01,3.36,-90,1
1733236903,2024-12-03 15:41,87.69,999.72,1018.64,157,4.93,3.06,-91,1
1733237203,2024-12-03 15:46,88.03,999.67,1018.59,157,5.24,3.42,-92,1
1733237806,2024-12-03 15:56,87.99,999.55,1018.47,157,5.68,3.85,-89,1
1733238108,2024-12-03 16:01,88.29,999.70,1018.61,157,4.80,3.03,-95,1
1733238410,2024-12-03 16:06,91.15,999.72,1018.64,157,4.27,2.96,-94,1
1733238711,2024-12-03 16:11,91.21,999.75,1018.66,157,4.69,3.38,-93,1
1733239011,2024-12-03 16:16,89.34,999.74,1018.66,157,4.47,2.87,-93,1
1733239313,2024-12-03 16:21,87.08,999.80,1018.72,157,4.67,2.71,-95,1
1733239613,2024-12-03 16:26,88.31,999.80,1018.72,157,4.43,2.67,-94,1
1733239917,2024-12-03 16:31,91.03,999.88,1018.79,157,3.85,2.52,-95,1
1733240218,2024-12-03 16:36,93.86,999.99,1018.91,157,3.55,2.66,-95,1
1733240518,2024-12-03 16:41,92.77,999.96,1018.88,157,3.71,2.65,-95,1
1733240828,2024-12-03 16:47,93.58,1000.05,1018.97,157,3.35,2.41,-96,1
1733241122,2024-12-03 16:52,94.21,1000.10,1019.02,157,3.33,2.49,-95,1
1733241422,2024-12-03 16:57,95.42,1000.15,1019.07,157,3.08,2.42,-95,1
1733241724,2024-12-03 17:02,97.32,1000.16,1019.08,157,2.98,2.60,-95,1
1733242027,2024-12-03 17:07,96.30,1000.23,1019.14,157,3.09,2.56,-96,1
1733242630,2024-12-03 17:17,96.71,1000.34,1019.26,157,2.97,2.50,-95,1
1733242933,2024-12-03 17:22,96.32,1000.43,1019.35,157,2.78,2.25,-96,1
1733243236,2024-12-03 17:27,96.81,1000.45,1019.37,157,2.66,2.20,-95,1
1733243537,2024-12-03 17:32,96.76,1000.47,1019.39,157,2.67,2.21,-95,1
1733244141,2024-12-03 17:42,98.50,1000.46,1019.38,157,2.47,2.26,-96,1
1733244441,2024-12-03 17:47,97.98,1000.46,1019.38,157,2.37,2.08,-96,1
1733244742,2024-12-03 17:52,98.58,1000.48,1019.39,157,2.26,2.06,-96,1
1733245043,2024-12-03 17:57,98.14,1000.50,1019.41,157,2.34,2.08,-96,1
1733245343,2024-12-03 18:02,98.63,1000.53,1019.44,157,2.18,1.99,-95,1
1733245643,2024-12-03 18:07,99.16,1000.53,1019.45,157,2.21,2.09,-95,1
1733245943,2024-12-03 18:12,98.05,1000.55,1019.47,157,2.41,2.13,-95,1
1733246243,2024-12-03 18:17,97.37,1000.51,1019.43,157,2.35,1.98,-95,1
1733246543,2024-12-03 18:22,95.74,1000.47,1019.39,157,2.94,2.33,-96,1
1733246845,2024-12-03 18:27,94.71,1000.50,1019.41,157,2.74,1.98,-96,1
1733247146,2024-12-03 18:32,96.35,1000.55,1019.47,157,2.67,2.15,-95,1
1733247449,2024-12-03 18:37,98.66,1000.62,1019.54,157,2.50,2.31,-96,1
1733247750,2024-12-03 18:42,98.66,1000.63,1019.55,157,2.54,2.35,-95,1
1733248050,2024-12-03 18:47,100.00,1000.66,1019.58,157,2.53,2.53,-94,1
1733248350,2024-12-03 18:52,99.17,1000.63,1019.55,157,2.33,2.21,-96,1
1733248650,2024-12-03 18:57,97.63,1000.61,1019.53,157,2.48,2.14,-96,1
1733248950,2024-12-03 19:02,97.76,1000.58,1019.50,157,2.28,1.96,-95,1
1733249251,2024-12-03 19:07,98.87,1000.60,1019.52,157,2.16,2.00,-96,1
1733249551,2024-12-03 19:12,99.49,1000.56,1019.48,157,2.29,2.22,-95,1
1733249852,2024-12-03 19:17,100.00,1000.59,1019.51,157,2.21,2.21,-96,1
1733250154,2024-12-03 19:22,99.93,1000.63,1019.55,157,2.11,2.10,-95,1
1733250455,2024-12-03 19:27,100.00,1000.61,1019.53,157,2.00,2.00,-95,1
1733250755,2024-12-03 19:32,97.28,1000.55,1019.47,157,2.37,1.98,-96,1
1733251057,2024-12-03 19:37,97.73,1000.56,1019.48,157,1.80,1.48,-95,1
1733251357,2024-12-03 19:42,98.70,1000.67,1019.58,157,1.49,1.31,-95,1
1733251658,2024-12-03 19:47,100.00,1000.63,1019.55,157,1.38,1.38,-95,1
1733251960,2024-12-03 19:52,96.04,1000.48,1019.39,157,2.44,1.87,-94,1
1733252262,2024-12-03 19:57,96.00,1000.60,1019.51,157,1.98,1.41,-94,1
1733252562,2024-12-03 20:02,98.38,1000.63,1019.54,157,1.68,1.45,-94,1
1733252863,2024-12-03 20:07,100.00,1000.64,1019.56,157,1.51,1.51,-95,1
1733253163,2024-12-03 20:12,99.66,1000.66,1019.57,157,1.67,1.62,-95,1
1733253464,2024-12-03 20:17,100.00,1000.68,1019.60,157,1.37,1.37,-94,1
1733253765,2024-12-03 20:22,100.00,1000.70,1019.62,157,1.30,1.30,-94,1
1733254067,2024-12-03 20:27,100.00,1000.73,1019.65,157,1.20,1.20,-94,1
1733254367,2024-12-03 20:32,100.00,1000.70,1019.61,157,1.68,1.68,-93,1
1733254667,2024-12-03 20:37,97.63,1000.71,1019.62,157,2.01,1.67,-94,1
1733254971,2024-12-03 20:42,99.28,1000.85,1019.77,157,1.60,1.50,-95,1
1733255271,2024-12-03 20:47,100.00,1000.91,1019.83,157,1.45,1.45,-95,1
1733255571,2024-12-03 20:52,100.00,1000.94,1019.85,157,1.65,1.65,-95,1
1733255872,2024-12-03 20:57,100.00,1000.93,1019.85,157,1.68,1.68,-95,1
1733256175,2024-12-03 21:02,100.00,1000.95,1019.86,157,1.70,1.70,-95,1
1733256475,2024-12-03 21:07,100.00,1000.94,1019.85,157,1.69,1.69,-94,1
1733256775,2024-12-03 21:12,100.00,1000.94,1019.85,157,1.69,1.69,-94,1
1733257379,2024-12-03 21:22,100.00,1000.95,1019.87,157,1.48,1.48,-94,1
1733257680,2024-12-03 21:28,100.00,1001.03,1019.94,157,1.71,1.71,-94,1
1733257980,2024-12-03 21:33,100.00,1001.00,1019.91,157,2.02,2.02,-94,1
1733258282,2024-12-03 21:38,100.00,1001.01,1019.93,157,1.96,1.96,-94,1
1733258583,2024-12-03 21:43,100.00,1001.05,1019.97,157,2.11,2.11,-94,1
1733258884,2024-12-03 21:48,100.00,1001.06,1019.97,157,2.06,2.06,-95,1
1733259184,2024-12-03 21:53,100.00,1001.18,1020.09,157,1.82,1.82,-94,1
1733259485,2024-12-03 21:58,100.00,1001.16,1020.07,157,2.00,2.00,-94,1
1733259786,2024-12-03 22:03,100.00,1001.20,1020.11,157,1.90,1.90,-94,1
1733260088,2024-12-03 22:08,100.00,1001.19,1020.10,157,2.23,2.23,-94,1
1733260388,2024-12-03 22:13,100.00,1001.27,1020.19,157,1.66,1.66,-95,1
1733260688,2024-12-03 22:18,100.00,1001.32,1020.24,157,2.02,2.02,-94,1
1733260988,2024-12-03 22:23,100.00,1001.31,1020.23,157,2.06,2.06,-94,1
1733261289,2024-12-03 22:28,100.00,1001.37,1020.28,157,1.74,1.74,-95,1
1733261589,2024-12-03 22:33,100.00,1001.32,1020.23,157,1.75,1.75,-94,1
1733261890,2024-12-03 22:38,100.00,1001.40,1020.32,157,1.95,1.95,-94,1
1733262191,2024-12-03 22:43,100.00,1001.37,1020.29,157,1.85,1.85,-94,1
1733262491,2024-12-03 22:48,100.00,1001.44,1020.35,157,1.77,1.77,-94,1
1733262792,2024-12-03 22:53,100.00,1001.41,1020.33,157,1.61,1.61,-94,1
1733263092,2024-12-03 22:58,100.00,1001.44,1020.35,157,1.81,1.81,-95,1
1733263392,2024-12-03 23:03,100.00,1001.37,1020.29,157,1.74,1.74,-95,1
1733263697,2024-12-03 23:08,100.00,1001.38,1020.29,157,1.58,1.58,-95,1
1733264000,2024-12-03 23:13,100.00,1001.39,1020.31,157,1.64,1.64,-95,1
1733264300,2024-12-03 23:18,100.00,1001.38,1020.30,157,1.71,1.71,-94,1
1733264603,2024-12-03 23:23,100.00,1001.38,1020.30,157,1.72,1.72,-95,1
1733264903,2024-12-03 23:28,100.00,1001.40,1020.31,157,1.71,1.71,-94,1
1733265204,2024-12-03 23:33,100.00,1001.38,1020.30,157,1.75,1.75,-94,1
1733265505,2024-12-03 23:38,100.00,1001.41,1020.32,157,1.80,1.80,-95,1
1733265806,2024-12-03 23:43,100.00,1001.39,1020.31,157,1.86,1.86,-95,1
1733266108,2024-12-03 23:48,100.00,1001.34,1020.26,157,2.00,2.00,-95,1
1733266408,2024-12-03 23:53,100.00,1001.41,1020.32,157,2.10,2.10,-96,1
1733266718,2024-12-03 23:58,100.00,1001.36,1020.28,157,2.23,2.23,-94,1