1733267019,2024-12-04 00:03,100.00,1001.41,1020.33,157,2.14,2.14,-96,1
1733267319,2024-12-04 00:08,100.00,1001.34,1020.26,157,2.38,2.38,-95,1
1733268531,2024-12-04 00:28,100.00,1001.34,1020.25,157,2.86,2.86,-96,1
1733269439,2024-12-04 00:43,100.00,1001.28,1020.19,157,2.90,2.90,-96,1
1733269743,2024-12-04 00:49,100.00,1001.35,1020.26,157,2.76,2.76,-95,1
1733270359,2024-12-04 00:59,100.00,1001.38,1020.29,157,2.85,2.85,-94,1
1733270957,2024-12-04 01:09,100.00,1001.33,1020.24,157,2.75,2.75,-95,1
1733271562,2024-12-04 01:19,100.00,1001.35,1020.27,157,2.41,2.41,-95,1
1733271871,2024-12-04 01:24,100.00,1001.26,1020.18,157,2.52,2.52,-95,1
1733272183,2024-12-04 01:29,100.00,1001.26,1020.18,157,3.05,3.05,-95,1
1733272477,2024-12-04 01:34,100.00,1001.28,1020.20,157,3.08,3.08,-94,1
1733273386,2024-12-04 01:49,100.00,1001.25,1020.17,157,3.15,3.15,-94,1
1733274296,2024-12-04 02:04,100.00,1001.36,1020.28,157,2.71,2.71,-95,1
1733274599,2024-12-04 02:09,100.00,1001.39,1020.30,157,2.69,2.69,-94,1
1733274899,2024-12-04 02:14,100.00,1001.37,1020.28,157,3.14,3.14,-94,1
1733275504,2024-12-04 02:25,100.00,1001.34,1020.26,157,3.43,3.43,-94,1
1733275807,2024-12-04 02:30,100.00,1001.35,1020.26,157,3.45,3.45,-94,1
1733276108,2024-12-04 02:35,100.00,1001.39,1020.30,157,3.16,3.16,-95,1
1733276408,2024-12-04 02:40,100.00,1001.38,1020.30,157,3.11,3.11,-95,1
1733276711,2024-12-04 02:45,100.00,1001.33,1020.24,157,3.46,3.46,-95,1
1733277020,2024-12-04 02:50,100.00,1001.31,1020.23,157,3.47,3.47,-95,1
1733277316,2024-12-04 02:55,100.00,1001.37,1020.29,157,3.33,3.33,-94,1
1733277616,2024-12-04 03:00,100.00,1001.36,1020.27,157,3.38,3.38,-96,1
1733278231,2024-12-04 03:10,100.00,1001.39,1020.30,157,3.49,3.49,-95,1
1733278525,2024-12-04 03:15,100.00,1001.44,1020.36,157,3.22,3.22,-95,1
1733279132,2024-12-04 03:25,100.00,1001.41,1020.33,157,3.42,3.42,-96,1
1733279738,2024-12-04 03:35,100.00,1001.32,1020.24,157,3.68,3.68,-95,1
1733280039,2024-12-04 03:40,100.00,1001.36,1020.27,157,3.62,3.62,-95,1
1733280349,2024-12-04 03:45,100.00,1001.38,1020.29,157,3.21,3.21,-95,1
1733280644,2024-12-04 03:50,100.00,1001.34,1020.26,157,3.72,3.72,-95,1
1733281252,2024-12-04 04:00,100.00,1001.43,1020.35,157,3.16,3.16,-95,1
1733282165,2024-12-04 04:16,100.00,1001.45,1020.36,157,3.45,3.45,-95,1
1733282465,2024-12-04 04:21,100.00,1001.49,1020.41,157,3.36,3.36,-95,1
1733282766,2024-12-04 04:26,100.00,1001.49,1020.41,157,3.45,3.45,-94,1
1733283391,2024-12-04 04:36,100.00,1001.49,1020.41,157,3.43,3.43,-95,1
1733283982,2024-12-04 04:46,100.00,1001.68,1020.60,157,3.17,3.17,-94,1
1733284286,2024-12-04 04:51,100.00,1001.65,1020.57,157,3.31,3.31,-94,1
1733285195,2024-12-04 05:06,100.00,1001.69,1020.61,157,3.22,3.22,-94,1
1733285496,2024-12-04 05:11,100.00,1001.74,1020.65,157,3.32,3.32,-95,1
1733287015,2024-12-04 05:36,100.00,1001.78,1020.70,157,3.07,3.07,-96,1
1733287317,2024-12-04 05:41,100.00,1001.76,1020.68,157,3.31,3.31,-96,1
1733287621,2024-12-04 05:47,100.00,1001.76,1020.67,157,3.28,3.28,-96,1
1733287924,2024-12-04 05:52,100.00,1001.74,1020.66,157,3.36,3.36,-95,1
1733288225,2024-12-04 05:57,100.00,1001.80,1020.71,157,3.16,3.16,-96,1
1733288534,2024-12-04 06:02,100.00,1001.78,1020.69,157,3.32,3.32,-96,1
1733288838,2024-12-04 06:07,100.00,1001.77,1020.69,157,3.38,3.38,-95,1
1733289138,2024-12-04 06:12,100.00,1001.81,1020.73,157,3.50,3.50,-96,1
1733289447,2024-12-04 06:17,100.00,1001.89,1020.80,157,3.18,3.18,-95,1
1733289742,2024-12-04 06:22,100.00,1001.94,1020.85,157,2.96,2.96,-96,1
1733290051,2024-12-04 06:27,100.00,1002.03,1020.94,157,3.19,3.19,-95,1
1733290366,2024-12-04 06:32,100.00,1001.95,1020.87,157,3.27,3.27,-96,1
1733290667,2024-12-04 06:37,100.00,1002.00,1020.92,157,3.27,3.27,-96,1
1733290977,2024-12-04 06:42,100.00,1002.03,1020.95,157,3.37,3.37,-96,1
1733291269,2024-12-04 06:47,100.00,1002.05,1020.97,157,3.33,3.33,-95,1
1733291569,2024-12-04 06:52,100.00,1002.08,1021.00,157,3.54,3.54,-94,1
1733291892,2024-12-04 06:58,100.00,1002.09,1021.01,157,3.52,3.52,-96,1
1733292183,2024-12-04 07:03,100.00,1002.17,1021.08,157,3.71,3.71,-95,1
1733292785,2024-12-04 07:13,100.00,1002.28,1021.19,157,3.49,3.49,-95,1
1733293399,2024-12-04 07:23,100.00,1002.36,1021.28,157,3.13,3.13,-95,1
1733293714,2024-12-04 07:28,100.00,1002.40,1021.32,157,3.53,3.53,-95,1
1733294303,2024-12-04 07:38,100.00,1002.47,1021.38,157,3.36,3.36,-95,1
1733295213,2024-12-04 07:53,100.00,1002.66,1021.57,157,3.42,3.42,-92,1
1733297029,2024-12-04 08:23,100.00,1002.77,1021.68,157,3.66,3.66,-95,1
1733297329,2024-12-04 08:28,100.00,1002.73,1021.64,157,3.84,3.84,-91,1
1733297629,2024-12-04 08:33,100.00,1002.78,1021.70,157,3.67,3.67,-85,1
1733297931,2024-12-04 08:38,100.00,1002.80,1021.71,157,3.70,3.70,-93,1
1733298534,2024-12-04 08:48,100.00,1002.91,1021.82,157,3.95,3.95,-93,1
1733299137,2024-12-04 08:58,100.00,1002.95,1021.87,157,3.83,3.83,-86,1
1733299438,2024-12-04 09:03,100.00,1003.04,1021.96,157,3.93,3.93,-90,1
1733299738,2024-12-04 09:08,100.00,1003.06,1021.98,157,3.71,3.71,-82,1
1733300039,2024-12-04 09:13,100.00,1003.10,1022.01,157,3.78,3.78,-90,1
1733300341,2024-12-04 09:19,100.00,1003.09,1022.01,157,3.90,3.90,-92,1
1733300642,2024-12-04 09:24,100.00,1003.06,1021.98,157,4.22,4.22,-89,1
1733300942,2024-12-04 09:29,100.00,1003.08,1022.00,157,4.19,4.19,-83,1
1733301242,2024-12-04 09:34,100.00,1003.13,1022.05,157,4.23,4.23,-89,1
1733302149,2024-12-04 09:49,100.00,1003.18,1022.10,157,4.07,4.07,-92,1
1733302449,2024-12-04 09:54,100.00,1003.19,1022.11,157,4.07,4.07,-92,1
1733302749,2024-12-04 09:59,100.00,1003.21,1022.12,157,4.41,4.41,-90,1
1733303049,2024-12-04 10:04,100.00,1003.18,1022.09,157,4.23,4.23,-90,1
1733303351,2024-12-04 10:09,100.00,1003.22,1022.14,157,4.35,4.35,-89,1
1733303954,2024-12-04 10:19,100.00,1003.23,1022.15,157,4.24,4.24,-91,1
1733304254,2024-12-04 10:24,100.00,1003.30,1022.22,157,4.24,4.24,-91,1
1733304554,2024-12-04 10:29,100.00,1003.34,1022.26,157,4.26,4.26,-91,1
1733304863,2024-12-04 10:34,100.00,1003.36,1022.28,157,4.22,4.22,-92,1
1733305462,2024-12-04 10:44,100.00,1003.47,1022.38,157,4.36,4.36,-93,1
1733306069,2024-12-04 10:54,100.00,1003.43,1022.35,157,4.47,4.47,-80,1
1733306369,2024-12-04 10:59,100.00,1003.42,1022.34,157,4.44,4.44,-81,1
1733306669,2024-12-04 11:04,100.00,1003.43,1022.34,157,4.32,4.32,-81,1
1733306972,2024-12-04 11:09,100.00,1003.49,1022.41,157,4.33,4.33,-80,1
1733307272,2024-12-04 11:14,100.00,1003.52,1022.43,157,4.82,4.82,-81,1
1733307573,2024-12-04 11:19,100.00,1003.56,1022.48,157,4.68,4.68,-83,1
1733307873,2024-12-04 11:24,100.00,1003.59,1022.51,157,4.58,4.58,-81,1
1733308173,2024-12-04 11:29,100.00,1003.65,1022.56,157,4.52,4.52,-82,1
1733308473,2024-12-04 11:34,100.00,1003.64,1022.56,157,4.40,4.40,-78,1
1733308773,2024-12-04 11:39,100.00,1003.77,1022.68,157,4.43,4.43,-85,1
1733309073,2024-12-04 11:44,100.00,1003.74,1022.65,157,4.40,4.40,-80,1
1733309373,2024-12-04 11:49,100.00,1003.74,1022.65,157,4.67,4.67,-81,1
1733309674,2024-12-04 11:54,100.00,1003.66,1022.58,157,4.59,4.59,-84,1
1733309974,2024-12-04 11:59,100.00,1003.73,1022.64,157,4.53,4.53,-84,1
1733310274,2024-12-04 12:04,100.00,1003.74,1022.66,157,4.66,4.66,-84,1
1733310574,2024-12-04 12:09,100.00,1003.71,1022.63,157,4.73,4.73,-79,1
1733310875,2024-12-04 12:14,100.00,1003.75,1022.67,157,4.88,4.88,-82,1
1733311178,2024-12-04 12:19,100.00,1003.81,1022.73,157,5.01,5.01,-80,1
1733311478,2024-12-04 12:24,100.00,1003.84,1022.76,157,4.94,4.94,-83,1
1733311778,2024-12-04 12:29,100.00,1003.82,1022.74,157,5.05,5.05,-82,1
1733312078,2024-12-04 12:34,100.00,1003.80,1022.71,157,5.17,5.17,-81,1
1733312378,2024-12-04 12:39,100.00,1003.84,1022.76,157,5.13,5.13,-81,1
1733312678,2024-12-04 12:44,100.00,1003.87,1022.79,157,5.06,5.06,-81,1
1733312978,2024-12-04 12:49,100.00,1003.92,1022.84,157,5.24,5.24,-82,1
1733313278,2024-12-04 12:54,100.00,1003.88,1022.79,157,5.10,5.10,-81,1
1733313579,2024-12-04 12:59,100.00,1003.92,1022.84,157,5.00,5.00,-84,1
1733313879,2024-12-04 13:04,100.00,1003.95,1022.87,157,4.85,4.85,-82,1
1733314179,2024-12-04 13:09,100.00,1004.04,1022.95,157,4.98,4.98,-80,1
1733314479,2024-12-04 13:14,100.00,1003.98,1022.90,157,4.94,4.94,-81,1
1733314779,2024-12-04 13:19,100.00,1003.99,1022.90,157,5.19,5.19,-81,1
1733315079,2024-12-04 13:24,100.00,1004.04,1022.96,157,4.89,4.89,-83,1
1733315379,2024-12-04 13:29,100.00,1004.06,1022.98,157,5.40,5.40,-82,1
1733315680,2024-12-04 13:34,100.00,1004.07,1022.98,157,5.29,5.29,-86,1
1733315980,2024-12-04 13:39,100.00,1004.21,1023.12,157,5.01,5.01,-81,1
1733316280,2024-12-04 13:44,100.00,1004.28,1023.20,157,4.85,4.85,-82,1
1733316580,2024-12-04 13:49,100.00,1004.36,1023.28,157,5.20,5.20,-82,1
1733316880,2024-12-04 13:54,100.00,1004.35,1023.27,157,4.85,4.85,-86,1
1733317181,2024-12-04 13:59,100.00,1004.40,1023.32,157,4.77,4.77,-83,1
1733317481,2024-12-04 14:04,100.00,1004.46,1023.38,157,4.68,4.68,-80,1
1733318081,2024-12-04 14:14,100.00,1004.56,1023.47,157,4.65,4.65,-79,1
1733318381,2024-12-04 14:19,100.00,1004.64,1023.55,157,4.77,4.77,-84,1
1733318681,2024-12-04 14:24,100.00,1004.67,1023.58,157,4.70,4.70,-80,1
1733318981,2024-12-04 14:29,100.00,1004.71,1023.63,157,4.71,4.71,-79,1
1733319282,2024-12-04 14:34,100.00,1004.71,1023.62,157,4.76,4.76,-81,1
1733319582,2024-12-04 14:39,100.00,1004.68,1023.60,157,5.10,5.10,-82,1
1733319882,2024-12-04 14:44,100.00,1004.66,1023.58,157,5.55,5.55,-83,1
1733320182,2024-12-04 14:49,100.00,1004.65,1023.57,157,5.30,5.30,-80,1
1733320482,2024-12-04 14:54,100.00,1004.71,1023.62,157,5.12,5.12,-81,1
1733320782,2024-12-04 14:59,100.00,1004.81,1023.72,157,5.05,5.05,-80,1
1733321082,2024-12-04 15:04,100.00,1004.85,1023.77,157,5.06,5.06,-79,1
1733321382,2024-12-04 15:09,100.00,1004.78,1023.70,157,5.18,5.18,-86,1
1733321683,2024-12-04 15:14,100.00,1004.83,1023.74,157,5.17,5.17,-83,1
1733321983,2024-12-04 15:19,100.00,1004.89,1023.80,157,5.23,5.23,-82,1
1733322283,2024-12-04 15:24,100.00,1004.89,1023.81,157,5.45,5.45,-85,1
1733322583,2024-12-04 15:29,100.00,1004.86,1023.78,157,5.25,5.25,-85,1
1733322883,2024-12-04 15:34,100.00,1004.95,1023.87,157,5.14,5.14,-84,1
1733323183,2024-12-04 15:39,100.00,1004.99,1023.91,157,5.45,5.45,-87,1
1733323486,2024-12-04 15:44,100.00,1005.03,1023.94,157,5.20,5.20,-87,1
1733323786,2024-12-04 15:49,100.00,1004.99,1023.90,157,5.19,5.19,-84,1
1733324086,2024-12-04 15:54,100.00,1005.07,1023.98,157,5.45,5.45,-86,1
1733324388,2024-12-04 15:59,100.00,1005.09,1024.01,157,5.31,5.31,-80,1
1733324688,2024-12-04 16:04,100.00,1005.17,1024.09,157,5.10,5.10,-79,1
1733324988,2024-12-04 16:09,100.00,1005.22,1024.14,157,5.02,5.02,-79,1
1733325288,2024-12-04 16:14,100.00,1005.25,1024.17,157,4.93,4.93,-79,1
1733325588,2024-12-04 16:19,100.00,1005.28,1024.20,157,4.90,4.90,-79,1
1733325888,2024-12-04 16:24,100.00,1005.36,1024.27,157,4.83,4.83,-79,1
1733326188,2024-12-04 16:29,100.00,1005.36,1024.27,157,4.82,4.82,-79,1
1733326488,2024-12-04 16:34,100.00,1005.44,1024.36,157,4.77,4.77,-79,1
1733326788,2024-12-04 16:39,100.00,1005.49,1024.40,157,4.76,4.76,-79,1
1733327088,2024-12-04 16:44,100.00,1005.52,1024.43,157,4.71,4.71,-79,1
1733327388,2024-12-04 16:49,100.00,1005.52,1024.44,157,4.80,4.80,-80,1
1733327688,2024-12-04 16:54,100.00,1005.52,1024.44,157,4.78,4.78,-80,1
1733327988,2024-12-04 16:59,100.00,1005.54,1024.46,157,4.95,4.95,-80,1
1733328288,2024-12-04 17:04,100.00,1005.63,1024.54,157,4.77,4.77,-80,1
1733328588,2024-12-04 17:09,100.00,1005.68,1024.59,157,4.69,4.69,-80,1
1733328888,2024-12-04 17:14,100.00,1005.61,1024.53,157,4.87,4.87,-80,1
1733329188,2024-12-04 17:19,100.00,1005.70,1024.62,157,4.88,4.88,-80,1
1733329489,2024-12-04 17:24,100.00,1005.67,1024.59,157,4.86,4.86,-80,1
1733329789,2024-12-04 17:29,100.00,1005.72,1024.64,157,5.17,5.17,-80,1
1733330089,2024-12-04 17:34,100.00,1005.68,1024.60,157,5.53,5.53,-80,1
1733330389,2024-12-04 17:39,100.00,1005.67,1024.59,157,5.45,5.45,-80,1
1733330689,2024-12-04 17:44,100.00,1005.71,1024.63,157,4.98,4.98,-80,1
1733330989,2024-12-04 17:49,100.00,1005.82,1024.74,157,4.86,4.86,-80,1
1733331289,2024-12-04 17:54,100.00,1005.88,1024.80,157,4.81,4.81,-80,1
1733331589,2024-12-04 17:59,100.00,1005.88,1024.80,157,4.77,4.77,-80,1
1733331889,2024-12-04 18:04,100.00,1005.89,1024.80,157,5.01,5.01,-80,1
1733332189,2024-12-04 18:09,100.00,1005.93,1024.84,157,4.96,4.96,-80,1
1733332489,2024-12-04 18:14,100.00,1005.97,1024.89,157,4.87,4.87,-80,1
1733332789,2024-12-04 18:19,100.00,1005.95,1024.86,157,4.88,4.88,-80,1
1733333089,2024-12-04 18:24,100.00,1005.97,1024.88,157,4.90,4.90,-80,1
1733333389,2024-12-04 18:29,100.00,1006.04,1024.96,157,4.68,4.68,-80,1
1733333689,2024-12-04 18:34,100.00,1006.08,1024.99,157,4.62,4.62,-79,1
1733333989,2024-12-04 18:39,100.00,1006.02,1024.93,157,4.98,4.98,-79,1
1733334289,2024-12-04 18:44,100.00,1006.09,1025.00,157,4.87,4.87,-78,1
1733334589,2024-12-04 18:49,100.00,1006.11,1025.03,157,4.68,4.68,-78,1
1733334889,2024-12-04 18:54,100.00,1006.14,1025.06,157,4.61,4.61,-78,1
1733335189,2024-12-04 18:59,100.00,1006.18,1025.10,157,4.75,4.75,-80,1
1733335490,2024-12-04 19:04,100.00,1006.22,1025.13,157,4.77,4.77,-80,1
1733335790,2024-12-04 19:09,100.00,1006.09,1025.01,157,5.28,5.28,-80,1
1733336090,2024-12-04 19:14,100.00,1006.16,1025.08,157,5.00,5.00,-78,1
1733336390,2024-12-04 19:19,100.00,1006.22,1025.13,157,4.88,4.88,-80,1
1733336690,2024-12-04 19:24,100.00,1006.13,1025.05,157,5.34,5.34,-79,1
1733336990,2024-12-04 19:29,100.00,1006.13,1025.05,157,5.23,5.23,-79,1
1733337290,2024-12-04 19:34,100.00,1006.14,1025.06,157,5.28,5.28,-78,1
1733337590,2024-12-04 19:39,100.00,1006.25,1025.17,157,5.11,5.11,-78,1
1733337890,2024-12-04 19:44,100.00,1006.37,1025.29,157,5.00,5.00,-78,1
1733338190,2024-12-04 19:49,100.00,1006.33,1025.25,157,5.08,5.08,-79,1
1733338490,2024-12-04 19:54,100.00,1006.42,1025.34,157,4.81,4.81,-78,1
1733338790,2024-12-04 19:59,100.00,1006.54,1025.46,157,4.90,4.90,-78,1
1733339090,2024-12-04 20:04,100.00,1006.57,1025.48,157,4.73,4.73,-79,1
1733339390,2024-12-04 20:09,100.00,1006.56,1025.47,157,4.76,4.76,-79,1
1733339690,2024-12-04 20:14,100.00,1006.64,1025.56,157,4.44,4.44,-79,1
1733339990,2024-12-04 20:19,100.00,1006.69,1025.60,157,4.85,4.85,-79,1
1733340290,2024-12-04 20:24,100.00,1006.67,1025.59,157,4.80,4.80,-79,1
1733340590,2024-12-04 20:29,100.00,1006.66,1025.57,157,5.02,5.02,-78,1
1733340891,2024-12-04 20:34,100.00,1006.72,1025.63,157,4.79,4.79,-79,1
1733341191,2024-12-04 20:39,100.00,1006.75,1025.67,157,4.50,4.50,-79,1
1733341491,2024-12-04 20:44,100.00,1006.83,1025.75,157,4.78,4.78,-78,1
1733341791,2024-12-04 20:49,100.00,1006.82,1025.73,157,4.60,4.60,-79,1
1733342091,2024-12-04 20:54,100.00,1006.89,1025.81,157,4.34,4.34,-79,1
1733342391,2024-12-04 20:59,100.00,1006.95,1025.86,157,4.36,4.36,-79,1
1733342691,2024-12-04 21:04,100.00,1006.96,1025.87,157,4.52,4.52,-78,1
1733342991,2024-12-04 21:09,100.00,1006.96,1025.87,157,4.83,4.83,-79,1
1733343291,2024-12-04 21:14,100.00,1006.91,1025.82,157,4.77,4.77,-80,1
1733343591,2024-12-04 21:19,100.00,1006.93,1025.85,157,4.61,4.61,-78,1
1733343891,2024-12-04 21:24,100.00,1006.94,1025.85,157,4.89,4.89,-78,1
1733344191,2024-12-04 21:29,100.00,1007.01,1025.93,157,5.03,5.03,-78,1
1733344491,2024-12-04 21:34,100.00,1007.12,1026.03,157,4.60,4.60,-78,1
1733344791,2024-12-04 21:39,100.00,1007.15,1026.07,157,4.96,4.96,-80,1
1733345091,2024-12-04 21:44,100.00,1007.10,1026.01,157,5.23,5.23,-79,1
1733345391,2024-12-04 21:49,100.00,1007.17,1026.08,157,4.88,4.88,-80,1
1733345691,2024-12-04 21:54,100.00,1007.19,1026.11,157,4.73,4.73,-80,1
1733345991,2024-12-04 21:59,100.00,1007.14,1026.06,157,5.10,5.10,-80,1
1733346291,2024-12-04 22:04,100.00,1007.18,1026.10,157,4.95,4.95,-80,1
1733346591,2024-12-04 22:09,100.00,1007.18,1026.10,157,4.64,4.64,-80,1
1733346892,2024-12-04 22:14,100.00,1007.22,1026.14,157,4.65,4.65,-80,1
1733347192,2024-12-04 22:19,100.00,1007.32,1026.23,157,4.43,4.43,-80,1
1733347492,2024-12-04 22:24,100.00,1007.29,1026.20,157,4.56,4.56,-80,1
1733347792,2024-12-04 22:29,100.00,1007.23,1026.14,157,4.77,4.77,-80,1
1733348092,2024-12-04 22:34,100.00,1007.21,1026.13,157,4.56,4.56,-80,1
1733348392,2024-12-04 22:39,100.00,1007.27,1026.18,157,4.62,4.62,-80,1
1733348692,2024-12-04 22:44,100.00,1007.29,1026.21,157,4.40,4.40,-80,1
1733348992,2024-12-04 22:49,100.00,1007.29,1026.21,157,4.76,4.76,-80,1
1733349292,2024-12-04 22:54,100.00,1007.29,1026.21,157,4.56,4.56,-80,1
1733349592,2024-12-04 22:59,100.00,1007.26,1026.17,157,4.59,4.59,-80,1
1733349892,2024-12-04 23:04,100.00,1007.31,1026.22,157,4.42,4.42,-80,1
1733350192,2024-12-04 23:09,100.00,1007.34,1026.25,157,4.30,4.30,-80,1
1733350492,2024-12-04 23:14,100.00,1007.36,1026.27,157,4.29,4.29,-80,1
1733350792,2024-12-04 23:19,100.00,1007.42,1026.34,157,4.20,4.20,-80,1
1733351092,2024-12-04 23:24,100.00,1007.45,1026.36,157,4.13,4.13,-80,1
1733351392,2024-12-04 23:29,100.00,1007.43,1026.35,157,4.22,4.22,-80,1
1733351692,2024-12-04 23:34,100.00,1007.46,1026.38,157,4.25,4.25,-80,1
1733351992,2024-12-04 23:39,100.00,1007.47,1026.39,157,4.32,4.32,-80,1
1733352293,2024-12-04 23:44,100.00,1007.47,1026.38,157,4.66,4.66,-80,1
1733352593,2024-12-04 23:49,100.00,1007.47,1026.38,157,4.88,4.88,-80,1
1733352893,2024-12-04 23:54,100.00,1007.42,1026.33,157,4.93,4.93,-80,1
1733353193,2024-12-04 23:59,100.00,1007.49,1026.40,157,4.64,4.64,-80,1