1733353493,2024-12-05 00:04,100.00,1007.53,1026.44,157,4.70,4.70,-80,1
1733353793,2024-12-05 00:09,100.00,1007.53,1026.44,157,4.69,4.69,-80,1
1733354093,2024-12-05 00:14,100.00,1007.51,1026.42,157,5.01,5.01,-80,1
1733354393,2024-12-05 00:19,100.00,1007.57,1026.48,157,4.57,4.57,-80,1
1733354693,2024-12-05 00:24,100.00,1007.56,1026.47,157,4.51,4.51,-80,1
1733354993,2024-12-05 00:29,100.00,1007.56,1026.48,157,4.33,4.33,-80,1
1733355293,2024-12-05 00:34,100.00,1007.58,1026.50,157,4.33,4.33,-80,1
1733355593,2024-12-05 00:39,100.00,1007.55,1026.46,157,4.21,4.21,-80,1
1733355893,2024-12-05 00:44,100.00,1007.59,1026.50,157,4.43,4.43,-80,1
1733356193,2024-12-05 00:49,100.00,1007.60,1026.52,157,4.22,4.22,-80,1
1733356493,2024-12-05 00:54,100.00,1007.61,1026.52,157,4.17,4.17,-80,1
1733356793,2024-12-05 00:59,100.00,1007.66,1026.58,157,4.78,4.78,-80,1
1733357093,2024-12-05 01:04,100.00,1007.63,1026.55,157,4.51,4.51,-80,1
1733357393,2024-12-05 01:09,100.00,1007.66,1026.57,157,4.58,4.58,-80,1
1733357693,2024-12-05 01:14,100.00,1007.73,1026.65,157,4.72,4.72,-80,1
1733357993,2024-12-05 01:19,100.00,1007.72,1026.64,157,4.70,4.70,-81,1
1733358294,2024-12-05 01:24,100.00,1007.72,1026.64,157,4.90,4.90,-80,1
1733358594,2024-12-05 01:29,100.00,1007.73,1026.65,157,4.62,4.62,-80,1
1733358894,2024-12-05 01:34,100.00,1007.79,1026.70,157,4.70,4.70,-80,1
1733359194,2024-12-05 01:39,100.00,1007.78,1026.69,157,4.76,4.76,-80,1
1733359494,2024-12-05 01:44,100.00,1007.78,1026.70,157,4.57,4.57,-80,1
1733359794,2024-12-05 01:49,100.00,1007.86,1026.78,157,4.30,4.30,-80,1
1733360094,2024-12-05 01:54,100.00,1007.87,1026.78,157,4.27,4.27,-80,1
1733360394,2024-12-05 01:59,100.00,1007.88,1026.80,157,4.35,4.35,-80,1
1733360694,2024-12-05 02:04,100.00,1007.97,1026.88,157,4.36,4.36,-80,1
1733360994,2024-12-05 02:09,100.00,1007.84,1026.76,157,4.87,4.87,-80,1
1733361294,2024-12-05 02:14,100.00,1007.85,1026.77,157,5.02,5.02,-80,1
1733361594,2024-12-05 02:19,100.00,1007.87,1026.78,157,4.71,4.71,-80,1
1733361894,2024-12-05 02:24,100.00,1007.80,1026.71,157,5.05,5.05,-80,1
1733362194,2024-12-05 02:29,100.00,1007.84,1026.76,157,4.90,4.90,-80,1
1733362494,2024-12-05 02:34,100.00,1007.85,1026.76,157,4.87,4.87,-80,1
1733362794,2024-12-05 02:39,100.00,1007.78,1026.70,157,5.08,5.08,-80,1
1733363094,2024-12-05 02:44,100.00,1007.75,1026.67,157,4.87,4.87,-80,1
1733363394,2024-12-05 02:49,100.00,1007.80,1026.71,157,4.54,4.54,-80,1
1733363695,2024-12-05 02:54,100.00,1007.88,1026.80,157,4.26,4.26,-80,1
1733363995,2024-12-05 02:59,100.00,1007.92,1026.84,157,4.15,4.15,-80,1
1733364295,2024-12-05 03:04,100.00,1007.89,1026.80,157,4.51,4.51,-80,1
1733364595,2024-12-05 03:09,100.00,1007.93,1026.85,157,4.36,4.36,-80,1
1733364895,2024-12-05 03:14,100.00,1007.87,1026.79,157,4.23,4.23,-80,1
1733365195,2024-12-05 03:19,100.00,1007.89,1026.81,157,4.16,4.16,-80,1
1733365495,2024-12-05 03:24,100.00,1007.85,1026.76,157,4.40,4.40,-80,1
1733365795,2024-12-05 03:29,100.00,1007.85,1026.76,157,4.32,4.32,-80,1
1733366095,2024-12-05 03:34,100.00,1007.87,1026.79,157,4.16,4.16,-80,1
1733366395,2024-12-05 03:39,100.00,1007.92,1026.84,157,4.22,4.22,-80,1
1733366695,2024-12-05 03:44,100.00,1007.92,1026.84,157,4.35,4.35,-80,1
1733366995,2024-12-05 03:49,100.00,1007.97,1026.89,157,4.14,4.14,-80,1
1733367295,2024-12-05 03:54,100.00,1007.98,1026.90,157,4.16,4.16,-80,1
1733367595,2024-12-05 03:59,100.00,1007.98,1026.90,157,4.08,4.08,-80,1
1733367895,2024-12-05 04:04,100.00,1008.04,1026.95,157,4.09,4.09,-80,1
1733368195,2024-12-05 04:09,100.00,1007.97,1026.88,157,4.46,4.46,-80,1
1733368495,2024-12-05 04:14,100.00,1008.00,1026.92,157,4.18,4.18,-80,1
1733368795,2024-12-05 04:19,100.00,1008.03,1026.95,157,4.07,4.07,-80,1
1733369095,2024-12-05 04:24,100.00,1008.01,1026.92,157,4.46,4.46,-80,1
1733369395,2024-12-05 04:29,100.00,1008.02,1026.94,157,4.14,4.14,-80,1
1733369696,2024-12-05 04:34,100.00,1008.02,1026.94,157,4.19,4.19,-80,1
1733369996,2024-12-05 04:39,100.00,1008.04,1026.96,157,4.13,4.13,-80,1
1733370296,2024-12-05 04:44,100.00,1008.00,1026.91,157,4.39,4.39,-80,1
1733370596,2024-12-05 04:49,100.00,1008.02,1026.94,157,4.22,4.22,-80,1
1733370896,2024-12-05 04:54,100.00,1008.04,1026.96,157,4.06,4.06,-80,1
1733371196,2024-12-05 04:59,100.00,1008.02,1026.94,157,4.07,4.07,-80,1
1733371496,2024-12-05 05:04,100.00,1007.94,1026.85,157,4.25,4.25,-80,1
1733371796,2024-12-05 05:09,100.00,1007.95,1026.87,157,4.20,4.20,-80,1
1733372096,2024-12-05 05:14,100.00,1008.00,1026.92,157,4.19,4.19,-80,1
1733372396,2024-12-05 05:19,100.00,1007.98,1026.89,157,4.50,4.50,-80,1
1733372696,2024-12-05 05:24,100.00,1007.93,1026.85,157,4.29,4.29,-80,1
1733372996,2024-12-05 05:29,100.00,1007.95,1026.86,157,4.14,4.14,-80,1
1733373296,2024-12-05 05:34,100.00,1007.94,1026.86,157,4.57,4.57,-80,1
1733373596,2024-12-05 05:39,100.00,1007.90,1026.81,157,4.77,4.77,-80,1
1733373896,2024-12-05 05:44,100.00,1007.96,1026.87,157,4.30,4.30,-80,1
1733374196,2024-12-05 05:49,100.00,1008.02,1026.93,157,4.26,4.26,-80,1
1733374496,2024-12-05 05:54,100.00,1008.01,1026.93,157,4.20,4.20,-80,1
1733374796,2024-12-05 05:59,100.00,1008.03,1026.95,157,4.12,4.12,-80,1
1733375097,2024-12-05 06:04,100.00,1008.09,1027.01,157,4.06,4.06,-80,1
1733375397,2024-12-05 06:09,100.00,1008.10,1027.01,157,4.62,4.62,-80,1
1733375697,2024-12-05 06:14,100.00,1008.04,1026.96,157,4.64,4.64,-80,1
1733375997,2024-12-05 06:19,100.00,1008.07,1026.99,157,4.52,4.52,-80,1
1733376297,2024-12-05 06:24,100.00,1008.07,1026.99,157,4.73,4.73,-80,1
1733376597,2024-12-05 06:29,100.00,1008.05,1026.97,157,4.46,4.46,-80,1
1733376897,2024-12-05 06:34,100.00,1008.03,1026.94,157,4.42,4.42,-80,1
1733377197,2024-12-05 06:39,100.00,1008.08,1027.00,157,4.31,4.31,-80,1
1733377497,2024-12-05 06:44,100.00,1008.20,1027.12,157,4.01,4.01,-80,1
1733377797,2024-12-05 06:49,100.00,1008.30,1027.22,157,4.06,4.06,-80,1
1733378097,2024-12-05 06:54,100.00,1008.36,1027.28,157,4.03,4.03,-80,1
1733378397,2024-12-05 06:59,100.00,1008.45,1027.36,157,3.97,3.97,-79,1
1733378697,2024-12-05 07:04,100.00,1008.38,1027.29,157,3.98,3.98,-80,1
1733378997,2024-12-05 07:09,100.00,1008.41,1027.33,157,3.98,3.98,-79,1
1733379297,2024-12-05 07:14,100.00,1008.49,1027.41,157,4.15,4.15,-80,1
1733379597,2024-12-05 07:19,100.00,1008.53,1027.45,157,4.33,4.33,-79,1
1733379897,2024-12-05 07:24,100.00,1008.56,1027.48,157,4.54,4.54,-80,1
1733380197,2024-12-05 07:29,100.00,1008.50,1027.42,157,4.19,4.19,-79,1
1733380497,2024-12-05 07:34,100.00,1008.46,1027.37,157,4.53,4.53,-79,1
1733380798,2024-12-05 07:39,100.00,1008.45,1027.37,157,4.49,4.49,-80,1
1733381098,2024-12-05 07:44,100.00,1008.47,1027.38,157,4.66,4.66,-82,1
1733381398,2024-12-05 07:49,100.00,1008.50,1027.41,157,4.64,4.64,-80,1
1733381698,2024-12-05 07:54,100.00,1008.55,1027.47,157,4.62,4.62,-84,1
1733381998,2024-12-05 07:59,100.00,1008.68,1027.59,157,4.28,4.28,-80,1
1733382299,2024-12-05 08:04,100.00,1008.71,1027.63,157,4.30,4.30,-81,1
1733382600,2024-12-05 08:10,100.00,1008.71,1027.62,157,4.34,4.34,-80,1
1733382900,2024-12-05 08:15,100.00,1008.76,1027.67,157,3.99,3.99,-84,1
1733383200,2024-12-05 08:20,100.00,1008.77,1027.69,157,4.16,4.16,-84,1
1733383500,2024-12-05 08:25,100.00,1008.78,1027.70,157,4.13,4.13,-80,1
1733383800,2024-12-05 08:30,100.00,1008.79,1027.71,157,3.95,3.95,-81,1
1733384100,2024-12-05 08:35,100.00,1008.84,1027.75,157,3.97,3.97,-78,1
1733384400,2024-12-05 08:40,100.00,1008.85,1027.77,157,4.33,4.33,-79,1
1733384700,2024-12-05 08:45,100.00,1008.80,1027.71,157,4.58,4.58,-81,1
1733385304,2024-12-05 08:55,100.00,1008.81,1027.73,157,4.58,4.58,-81,1
1733385907,2024-12-05 09:05,100.00,1008.78,1027.70,157,4.42,4.42,-79,1
1733386211,2024-12-05 09:10,100.00,1008.84,1027.75,157,4.60,4.60,-80,1
1733386511,2024-12-05 09:15,100.00,1008.86,1027.78,157,4.60,4.60,-82,1
1733386811,2024-12-05 09:20,100.00,1008.91,1027.82,157,4.65,4.65,-83,1
1733387111,2024-12-05 09:25,100.00,1008.94,1027.86,157,4.56,4.56,-79,1
1733387411,2024-12-05 09:30,100.00,1009.01,1027.92,157,4.78,4.78,-82,1
1733387712,2024-12-05 09:35,100.00,1008.98,1027.89,157,4.58,4.58,-79,1
1733388012,2024-12-05 09:40,100.00,1008.98,1027.90,157,4.22,4.22,-81,1
1733388312,2024-12-05 09:45,100.00,1008.99,1027.90,157,4.52,4.52,-80,1
1733388612,2024-12-05 09:50,100.00,1008.99,1027.91,157,4.31,4.31,-80,1
1733388912,2024-12-05 09:55,100.00,1008.98,1027.90,157,4.33,4.33,-80,1
1733389212,2024-12-05 10:00,100.00,1009.00,1027.92,157,4.57,4.57,-80,1
1733389514,2024-12-05 10:05,100.00,1009.01,1027.92,157,4.23,4.23,-82,1
1733389814,2024-12-05 10:10,100.00,1008.94,1027.85,157,4.40,4.40,-81,1
1733390114,2024-12-05 10:15,100.00,1008.84,1027.75,157,4.40,4.40,-81,1
1733390414,2024-12-05 10:20,100.00,1008.82,1027.73,157,4.81,4.81,-82,1
1733390714,2024-12-05 10:25,100.00,1008.77,1027.69,157,4.80,4.80,-82,1
1733391014,2024-12-05 10:30,100.00,1008.90,1027.81,157,4.55,4.55,-81,1
1733391314,2024-12-05 10:35,100.00,1008.87,1027.79,157,4.48,4.48,-81,1
1733391615,2024-12-05 10:40,100.00,1008.90,1027.82,157,4.70,4.70,-80,1
1733391915,2024-12-05 10:45,100.00,1008.82,1027.73,157,4.63,4.63,-81,1
1733392215,2024-12-05 10:50,100.00,1008.76,1027.68,157,4.87,4.87,-82,1
1733392515,2024-12-05 10:55,100.00,1008.80,1027.72,157,4.50,4.50,-81,1
1733393118,2024-12-05 11:05,100.00,1008.77,1027.68,157,4.47,4.47,-81,1
1733393418,2024-12-05 11:10,100.00,1008.78,1027.70,157,4.35,4.35,-79,1
1733393719,2024-12-05 11:15,100.00,1008.69,1027.61,157,4.36,4.36,-81,1
1733394019,2024-12-05 11:20,100.00,1008.69,1027.61,157,4.39,4.39,-81,1
1733394319,2024-12-05 11:25,100.00,1008.66,1027.58,157,4.43,4.43,-81,1
1733394619,2024-12-05 11:30,100.00,1008.66,1027.58,157,4.45,4.45,-81,1
1733395222,2024-12-05 11:40,100.00,1008.63,1027.55,157,4.41,4.41,-82,1
1733395522,2024-12-05 11:45,100.00,1008.60,1027.51,157,4.46,4.46,-83,1
1733395824,2024-12-05 11:50,100.00,1008.57,1027.49,157,4.38,4.38,-85,1
1733396124,2024-12-05 11:55,100.00,1008.56,1027.48,157,4.35,4.35,-87,1
1733396424,2024-12-05 12:00,100.00,1008.53,1027.44,157,4.34,4.34,-82,1
1733396724,2024-12-05 12:05,100.00,1008.43,1027.35,157,4.31,4.31,-80,1
1733397025,2024-12-05 12:10,100.00,1008.48,1027.40,157,4.33,4.33,-80,1
1733397325,2024-12-05 12:15,100.00,1008.46,1027.37,157,4.36,4.36,-79,1
1733397626,2024-12-05 12:20,100.00,1008.35,1027.26,157,4.49,4.49,-82,1
1733397926,2024-12-05 12:25,100.00,1008.35,1027.26,157,4.63,4.63,-83,1
1733398226,2024-12-05 12:30,100.00,1008.35,1027.27,157,4.53,4.53,-79,1
1733398526,2024-12-05 12:35,100.00,1008.30,1027.22,157,4.51,4.51,-78,1
1733398826,2024-12-05 12:40,100.00,1008.32,1027.23,157,4.43,4.43,-88,1
1733399126,2024-12-05 12:45,100.00,1008.28,1027.20,157,4.37,4.37,-78,1
1733399426,2024-12-05 12:50,100.00,1008.25,1027.17,157,4.46,4.46,-77,1
1733399726,2024-12-05 12:55,100.00,1008.28,1027.20,157,4.41,4.41,-78,1
1733400027,2024-12-05 13:00,100.00,1008.24,1027.15,157,4.51,4.51,-78,1
1733400327,2024-12-05 13:05,100.00,1008.22,1027.14,157,4.45,4.45,-79,1
1733400628,2024-12-05 13:10,100.00,1008.23,1027.14,157,4.58,4.58,-79,1
1733400928,2024-12-05 13:15,100.00,1008.18,1027.10,157,4.59,4.59,-82,1
1733401228,2024-12-05 13:20,100.00,1008.19,1027.10,157,4.64,4.64,-81,1
1733401529,2024-12-05 13:25,100.00,1008.16,1027.08,157,4.56,4.56,-81,1
1733401829,2024-12-05 13:30,100.00,1008.10,1027.02,157,4.68,4.68,-80,1
1733402129,2024-12-05 13:35,100.00,1008.09,1027.01,157,4.66,4.66,-80,1
1733402732,2024-12-05 13:45,100.00,1008.13,1027.05,157,4.48,4.48,-79,1
1733403032,2024-12-05 13:50,100.00,1008.17,1027.08,157,4.56,4.56,-86,1
1733403332,2024-12-05 13:55,100.00,1008.20,1027.11,157,4.84,4.84,-86,1
1733403633,2024-12-05 14:00,100.00,1008.17,1027.09,157,4.53,4.53,-84,1
1733403933,2024-12-05 14:05,100.00,1008.21,1027.12,157,4.47,4.47,-82,1
1733404233,2024-12-05 14:10,100.00,1008.22,1027.13,157,4.95,4.95,-86,1
1733404533,2024-12-05 14:15,100.00,1008.16,1027.08,157,4.55,4.55,-82,1
1733404833,2024-12-05 14:20,100.00,1008.11,1027.03,157,4.53,4.53,-82,1
1733405133,2024-12-05 14:25,100.00,1008.14,1027.06,157,4.46,4.46,-86,1
1733405433,2024-12-05 14:30,100.00,1008.09,1027.01,157,4.86,4.86,-83,1
1733405733,2024-12-05 14:35,100.00,1008.08,1026.99,157,4.58,4.58,-81,1
1733406034,2024-12-05 14:40,100.00,1008.12,1027.04,157,4.64,4.64,-81,1
1733406334,2024-12-05 14:45,100.00,1008.09,1027.00,157,4.72,4.72,-85,1
1733406634,2024-12-05 14:50,100.00,1008.02,1026.93,157,5.07,5.07,-86,1
1733406934,2024-12-05 14:55,100.00,1008.14,1027.06,157,4.95,4.95,-84,1
1733407235,2024-12-05 15:00,100.00,1008.13,1027.05,157,4.81,4.81,-80,1
1733407536,2024-12-05 15:05,100.00,1008.15,1027.07,157,4.62,4.62,-84,1
1733407836,2024-12-05 15:10,100.00,1008.16,1027.08,157,4.92,4.92,-80,1
1733408136,2024-12-05 15:15,100.00,1008.12,1027.04,157,4.78,4.78,-81,1
1733408436,2024-12-05 15:20,100.00,1008.12,1027.04,157,4.63,4.63,-81,1
1733408736,2024-12-05 15:25,100.00,1008.15,1027.07,157,4.53,4.53,-79,1
1733409036,2024-12-05 15:30,100.00,1008.12,1027.04,157,4.82,4.82,-80,1
1733409336,2024-12-05 15:35,100.00,1008.15,1027.07,157,4.51,4.51,-80,1
1733409636,2024-12-05 15:40,100.00,1008.19,1027.10,157,4.46,4.46,-81,1
1733409937,2024-12-05 15:45,100.00,1008.20,1027.11,157,4.82,4.82,-83,1
1733410237,2024-12-05 15:50,100.00,1008.20,1027.11,157,4.97,4.97,-83,1
1733410537,2024-12-05 15:55,100.00,1008.17,1027.09,157,4.84,4.84,-79,1
1733410837,2024-12-05 16:00,100.00,1008.22,1027.13,157,4.82,4.82,-80,1
1733411139,2024-12-05 16:05,100.00,1008.24,1027.16,157,4.51,4.51,-81,1
1733411439,2024-12-05 16:10,100.00,1008.22,1027.13,157,4.45,4.45,-81,1
1733411740,2024-12-05 16:15,100.00,1008.25,1027.17,157,4.32,4.32,-81,1
1733412040,2024-12-05 16:20,100.00,1008.18,1027.09,157,4.33,4.33,-80,1
1733412340,2024-12-05 16:25,100.00,1008.12,1027.04,157,4.31,4.31,-80,1
1733412640,2024-12-05 16:30,100.00,1008.11,1027.03,157,4.41,4.41,-80,1
1733412940,2024-12-05 16:35,100.00,1008.09,1027.01,157,4.34,4.34,-80,1
1733413241,2024-12-05 16:40,100.00,1008.10,1027.01,157,4.30,4.30,-81,1
1733413542,2024-12-05 16:45,100.00,1008.11,1027.03,157,4.34,4.34,-80,1
1733413842,2024-12-05 16:50,100.00,1008.10,1027.02,157,4.30,4.30,-80,1
1733414142,2024-12-05 16:55,100.00,1008.12,1027.03,157,4.29,4.29,-80,1
1733414442,2024-12-05 17:00,100.00,1008.08,1027.00,157,4.30,4.30,-80,1
1733414743,2024-12-05 17:05,100.00,1007.99,1026.91,157,4.23,4.23,-80,1
1733415044,2024-12-05 17:10,100.00,1007.97,1026.89,157,4.35,4.35,-80,1
1733415345,2024-12-05 17:15,100.00,1007.97,1026.89,157,4.44,4.44,-80,1
1733415646,2024-12-05 17:20,100.00,1007.95,1026.86,157,4.23,4.23,-80,1
1733415947,2024-12-05 17:25,100.00,1007.93,1026.84,157,4.27,4.27,-80,1
1733416247,2024-12-05 17:30,100.00,1007.93,1026.85,157,4.27,4.27,-80,1
1733416548,2024-12-05 17:35,100.00,1007.85,1026.77,157,4.23,4.23,-80,1
1733416849,2024-12-05 17:40,100.00,1007.81,1026.72,157,4.28,4.28,-80,1
1733417149,2024-12-05 17:45,100.00,1007.78,1026.70,157,4.24,4.24,-80,1
1733417449,2024-12-05 17:50,100.00,1007.71,1026.62,157,4.20,4.20,-80,1
1733417750,2024-12-05 17:55,100.00,1007.69,1026.60,157,4.29,4.29,-80,1
1733418050,2024-12-05 18:00,100.00,1007.73,1026.64,157,4.38,4.38,-80,1
1733418350,2024-12-05 18:05,100.00,1007.66,1026.58,157,4.43,4.43,-80,1
1733418650,2024-12-05 18:10,100.00,1007.60,1026.52,157,4.47,4.47,-81,1
1733418950,2024-12-05 18:15,100.00,1007.57,1026.49,157,4.50,4.50,-81,1
1733419250,2024-12-05 18:20,100.00,1007.61,1026.52,157,4.57,4.57,-81,1
1733419550,2024-12-05 18:25,100.00,1007.55,1026.47,157,4.75,4.75,-80,1
1733419851,2024-12-05 18:30,100.00,1007.52,1026.43,157,5.05,5.05,-81,1
1733420151,2024-12-05 18:35,100.00,1007.44,1026.36,157,4.82,4.82,-81,1
1733420451,2024-12-05 18:40,100.00,1007.42,1026.33,157,4.64,4.64,-81,1
1733420751,2024-12-05 18:45,100.00,1007.41,1026.33,157,4.73,4.73,-80,1
1733421051,2024-12-05 18:50,100.00,1007.34,1026.25,157,4.95,4.95,-80,1
1733421352,2024-12-05 18:55,100.00,1007.26,1026.18,157,4.68,4.68,-80,1
1733421655,2024-12-05 19:00,100.00,1007.33,1026.24,157,4.48,4.48,-80,1
1733421955,2024-12-05 19:05,100.00,1007.24,1026.16,157,4.83,4.83,-80,1
1733422255,2024-12-05 19:10,100.00,1007.18,1026.09,157,4.87,4.87,-80,1
1733422556,2024-12-05 19:15,100.00,1007.14,1026.05,157,4.75,4.75,-80,1
1733422856,2024-12-05 19:20,100.00,1007.15,1026.07,157,4.47,4.47,-80,1
1733423156,2024-12-05 19:25,100.00,1007.18,1026.09,157,4.74,4.74,-80,1
1733423456,2024-12-05 19:30,100.00,1007.11,1026.02,157,5.00,5.00,-80,1
1733423756,2024-12-05 19:35,100.00,1007.01,1025.93,157,4.84,4.84,-80,1
1733424056,2024-12-05 19:40,100.00,1007.05,1025.97,157,4.70,4.70,-81,1
1733424356,2024-12-05 19:45,100.00,1007.05,1025.96,157,4.52,4.52,-80,1
1733424656,2024-12-05 19:50,100.00,1007.07,1025.99,157,4.66,4.66,-80,1
1733424957,2024-12-05 19:55,100.00,1007.02,1025.94,157,4.89,4.89,-80,1
1733425257,2024-12-05 20:00,100.00,1007.01,1025.93,157,4.91,4.91,-80,1
1733425558,2024-12-05 20:05,100.00,1007.00,1025.92,157,4.18,4.18,-79,1
1733425858,2024-12-05 20:10,100.00,1006.95,1025.87,157,4.47,4.47,-80,1
1733426158,2024-12-05 20:15,100.00,1006.90,1025.82,157,4.39,4.39,-80,1
1733426458,2024-12-05 20:20,100.00,1006.96,1025.88,157,4.85,4.85,-81,1
1733426760,2024-12-05 20:26,100.00,1006.89,1025.81,157,4.73,4.73,-79,1
1733427061,2024-12-05 20:31,100.00,1006.83,1025.74,157,4.84,4.84,-79,1
1733427362,2024-12-05 20:36,100.00,1006.81,1025.72,157,4.59,4.59,-79,1
1733427662,2024-12-05 20:41,100.00,1006.77,1025.68,157,4.51,4.51,-80,1
1733427963,2024-12-05 20:46,100.00,1006.78,1025.70,157,4.48,4.48,-80,1
1733428263,2024-12-05 20:51,100.00,1006.73,1025.65,157,4.27,4.27,-80,1
1733428564,2024-12-05 20:56,100.00,1006.74,1025.65,157,4.27,4.27,-80,1
1733428864,2024-12-05 21:01,100.00,1006.70,1025.62,157,4.25,4.25,-80,1
1733429166,2024-12-05 21:06,100.00,1006.65,1025.57,157,4.11,4.11,-80,1
1733429466,2024-12-05 21:11,100.00,1006.66,1025.57,157,4.29,4.29,-80,1
1733429766,2024-12-05 21:16,100.00,1006.59,1025.50,157,4.47,4.47,-81,1
1733430067,2024-12-05 21:21,100.00,1006.56,1025.47,157,4.10,4.10,-80,1
1733430367,2024-12-05 21:26,100.00,1006.54,1025.46,157,4.30,4.30,-80,1
1733430667,2024-12-05 21:31,100.00,1006.53,1025.45,157,4.00,4.00,-80,1
1733430967,2024-12-05 21:36,100.00,1006.48,1025.39,157,4.16,4.16,-80,1
1733431267,2024-12-05 21:41,100.00,1006.50,1025.41,157,4.38,4.38,-80,1
1733431567,2024-12-05 21:46,100.00,1006.49,1025.40,157,4.49,4.49,-80,1
1733431867,2024-12-05 21:51,100.00,1006.46,1025.38,157,4.25,4.25,-80,1
1733432168,2024-12-05 21:56,100.00,1006.46,1025.38,157,4.22,4.22,-80,1
1733432468,2024-12-05 22:01,100.00,1006.47,1025.38,157,4.37,4.37,-81,1
1733432768,2024-12-05 22:06,100.00,1006.37,1025.29,157,4.26,4.26,-80,1
1733433068,2024-12-05 22:11,100.00,1006.29,1025.21,157,4.07,4.07,-80,1
1733433368,2024-12-05 22:16,100.00,1006.25,1025.17,157,4.02,4.02,-80,1
1733433668,2024-12-05 22:21,100.00,1006.26,1025.18,157,4.20,4.20,-80,1
1733433968,2024-12-05 22:26,100.00,1006.24,1025.16,157,3.95,3.95,-81,1
1733434270,2024-12-05 22:31,100.00,1006.13,1025.05,157,4.05,4.05,-79,1
1733434570,2024-12-05 22:36,100.00,1006.12,1025.04,157,4.07,4.07,-80,1
1733434871,2024-12-05 22:41,100.00,1006.11,1025.02,157,3.87,3.87,-79,1
1733435171,2024-12-05 22:46,100.00,1006.12,1025.03,157,3.82,3.82,-79,1
1733435471,2024-12-05 22:51,100.00,1006.03,1024.95,157,3.89,3.89,-82,1
1733435772,2024-12-05 22:56,100.00,1006.00,1024.92,157,3.92,3.92,-81,1
1733436072,2024-12-05 23:01,100.00,1005.98,1024.90,157,4.08,4.08,-81,1
1733436374,2024-12-05 23:06,100.00,1005.99,1024.90,157,3.90,3.90,-80,1
1733436674,2024-12-05 23:11,100.00,1005.98,1024.90,157,3.78,3.78,-80,1
1733436975,2024-12-05 23:16,100.00,1005.93,1024.84,157,3.90,3.90,-80,1
1733437275,2024-12-05 23:21,100.00,1005.88,1024.79,157,3.99,3.99,-80,1
1733437576,2024-12-05 23:26,100.00,1005.82,1024.74,157,4.17,4.17,-80,1
1733437877,2024-12-05 23:31,100.00,1005.82,1024.73,157,3.76,3.76,-80,1
1733438177,2024-12-05 23:36,100.00,1005.73,1024.64,157,4.12,4.12,-80,1
1733438477,2024-12-05 23:41,100.00,1005.73,1024.64,157,3.80,3.80,-80,1
1733438777,2024-12-05 23:46,100.00,1005.66,1024.57,157,3.98,3.98,-80,1
1733439078,2024-12-05 23:51,100.00,1005.67,1024.58,157,3.81,3.81,-80,1
1733439378,2024-12-05 23:56,100.00,1005.65,1024.56,157,3.89,3.89,-80,1