1733439679,2024-12-06 00:01,100.00,1005.59,1024.51,157,3.97,3.97,-80,1
1733439979,2024-12-06 00:06,100.00,1005.52,1024.44,157,3.54,3.54,-80,1
1733440279,2024-12-06 00:11,100.00,1005.51,1024.42,157,3.74,3.74,-80,1
1733440579,2024-12-06 00:16,100.00,1005.51,1024.43,157,3.75,3.75,-80,1
1733440879,2024-12-06 00:21,100.00,1005.46,1024.37,157,3.56,3.56,-80,1
1733441179,2024-12-06 00:26,100.00,1005.44,1024.35,157,3.56,3.56,-80,1
1733441479,2024-12-06 00:31,100.00,1005.36,1024.27,157,3.65,3.65,-80,1
1733441780,2024-12-06 00:36,100.00,1005.29,1024.21,157,3.53,3.53,-80,1
1733442080,2024-12-06 00:41,100.00,1005.25,1024.17,157,3.75,3.75,-80,1
1733442380,2024-12-06 00:46,99.75,1005.16,1024.07,157,3.73,3.70,-80,1
1733442680,2024-12-06 00:51,100.00,1005.17,1024.08,157,3.69,3.69,-80,1
1733442980,2024-12-06 00:56,100.00,1005.15,1024.06,157,3.36,3.36,-80,1
1733443281,2024-12-06 01:01,100.00,1005.05,1023.97,157,3.19,3.19,-80,1
1733443582,2024-12-06 01:06,100.00,1005.01,1023.93,157,3.50,3.50,-81,1
1733443882,2024-12-06 01:11,100.00,1005.00,1023.91,157,3.46,3.46,-80,1
1733444182,2024-12-06 01:16,100.00,1005.01,1023.93,157,3.10,3.10,-80,1
1733444482,2024-12-06 01:21,100.00,1005.02,1023.93,157,3.50,3.50,-80,1
1733444783,2024-12-06 01:26,99.91,1004.95,1023.87,157,3.43,3.42,-80,1
1733445083,2024-12-06 01:31,100.00,1004.95,1023.87,157,3.16,3.16,-79,1
1733445384,2024-12-06 01:36,100.00,1004.91,1023.83,157,3.10,3.10,-80,1
1733445684,2024-12-06 01:41,100.00,1004.85,1023.77,157,3.21,3.21,-80,1
1733445985,2024-12-06 01:46,100.00,1004.84,1023.75,157,3.22,3.22,-80,1
1733446286,2024-12-06 01:51,99.34,1004.78,1023.70,157,3.57,3.48,-80,1
1733446586,2024-12-06 01:56,99.07,1004.75,1023.67,157,3.39,3.26,-79,1
1733446886,2024-12-06 02:01,100.00,1004.63,1023.55,157,2.94,2.94,-80,1
1733447186,2024-12-06 02:06,100.00,1004.52,1023.44,157,3.14,3.14,-80,1
1733447486,2024-12-06 02:11,99.63,1004.42,1023.33,157,3.44,3.39,-80,1
1733447786,2024-12-06 02:16,98.96,1004.34,1023.26,157,3.32,3.17,-80,1
1733448087,2024-12-06 02:21,98.71,1004.26,1023.17,157,3.19,3.01,-80,1
1733448387,2024-12-06 02:26,98.42,1004.22,1023.14,157,3.20,2.98,-80,1
1733448688,2024-12-06 02:31,97.96,1004.10,1023.02,157,3.29,3.00,-80,1
1733448988,2024-12-06 02:36,97.61,1003.99,1022.90,157,3.12,2.78,-80,1
1733449288,2024-12-06 02:41,97.10,1003.87,1022.79,157,3.27,2.86,-79,1
1733449588,2024-12-06 02:46,97.68,1003.83,1022.75,157,3.15,2.82,-80,1
1733449888,2024-12-06 02:51,98.00,1003.77,1022.69,157,2.94,2.66,-80,1
1733450188,2024-12-06 02:56,98.02,1003.72,1022.64,157,2.83,2.55,-80,1
1733450488,2024-12-06 03:01,99.34,1003.67,1022.58,157,2.71,2.62,-79,1
1733450788,2024-12-06 03:06,100.00,1003.67,1022.58,157,2.53,2.53,-80,1
1733451089,2024-12-06 03:11,98.92,1003.60,1022.52,157,2.86,2.71,-80,1
1733451389,2024-12-06 03:16,98.56,1003.51,1022.43,157,2.72,2.52,-80,1
1733451689,2024-12-06 03:21,98.32,1003.41,1022.32,157,2.80,2.56,-80,1
1733451989,2024-12-06 03:26,99.85,1003.32,1022.23,157,2.43,2.41,-80,1
1733452289,2024-12-06 03:31,99.43,1003.24,1022.16,157,2.17,2.09,-80,1
1733452589,2024-12-06 03:36,98.87,1003.11,1022.03,157,2.30,2.14,-80,1
1733452889,2024-12-06 03:41,100.00,1003.05,1021.97,157,2.35,2.35,-80,1
1733453190,2024-12-06 03:46,99.32,1003.00,1021.92,157,2.32,2.22,-80,1
1733453490,2024-12-06 03:51,97.89,1002.92,1021.83,157,2.40,2.10,-80,1
1733453790,2024-12-06 03:56,99.28,1002.87,1021.79,157,2.04,1.94,-80,1
1733454090,2024-12-06 04:01,99.08,1002.80,1021.71,157,1.90,1.77,-80,1
1733454390,2024-12-06 04:06,98.05,1002.79,1021.70,157,2.21,1.93,-80,1
1733454690,2024-12-06 04:11,97.17,1002.82,1021.74,157,2.08,1.68,-80,1
1733454990,2024-12-06 04:16,97.82,1002.68,1021.59,157,1.96,1.65,-80,1
1733455291,2024-12-06 04:21,97.50,1002.61,1021.52,157,1.94,1.58,-80,1
1733455591,2024-12-06 04:26,98.22,1002.55,1021.47,157,1.80,1.55,-80,1
1733455891,2024-12-06 04:31,96.65,1002.45,1021.36,157,2.18,1.70,-80,1
1733456192,2024-12-06 04:36,96.23,1002.44,1021.35,157,1.98,1.44,-80,1
1733456493,2024-12-06 04:41,97.05,1002.32,1021.24,157,1.92,1.50,-80,1
1733456793,2024-12-06 04:46,96.17,1002.32,1021.24,157,1.93,1.38,-81,1
1733457093,2024-12-06 04:51,97.26,1002.28,1021.20,157,1.97,1.58,-80,1
1733457393,2024-12-06 04:56,97.79,1002.15,1021.06,157,1.94,1.63,-80,1
1733457693,2024-12-06 05:01,97.37,1002.06,1020.98,157,1.78,1.41,-80,1
1733457993,2024-12-06 05:06,97.77,1002.09,1021.01,157,1.94,1.62,-80,1
1733458293,2024-12-06 05:11,98.30,1002.10,1021.01,157,1.71,1.47,-80,1
1733458594,2024-12-06 05:16,98.21,1002.07,1020.98,157,1.48,1.23,-80,1
1733458894,2024-12-06 05:21,97.52,1001.93,1020.84,157,1.85,1.50,-80,1
1733459194,2024-12-06 05:26,96.94,1001.82,1020.74,157,1.65,1.22,-80,1
1733459494,2024-12-06 05:31,97.47,1001.80,1020.72,157,1.47,1.11,-80,1
1733459796,2024-12-06 05:36,98.22,1001.73,1020.65,157,1.52,1.27,-80,1
1733460096,2024-12-06 05:41,98.61,1001.67,1020.59,157,1.38,1.18,-80,1
1733460398,2024-12-06 05:46,96.87,1001.58,1020.50,157,1.53,1.09,-81,1
1733460701,2024-12-06 05:51,96.96,1001.52,1020.43,157,1.64,1.21,-80,1
1733461001,2024-12-06 05:56,97.88,1001.43,1020.35,157,1.31,1.01,-80,1
1733461301,2024-12-06 06:01,97.49,1001.29,1020.21,157,1.50,1.14,-80,1
1733461601,2024-12-06 06:06,96.79,1001.19,1020.11,157,1.51,1.05,-80,1
1733461901,2024-12-06 06:11,97.10,1001.03,1019.95,157,1.37,0.96,-80,1
1733462201,2024-12-06 06:16,96.21,1000.93,1019.84,157,1.73,1.19,-80,1
1733462501,2024-12-06 06:21,95.53,1000.86,1019.77,157,1.51,0.87,-80,1
1733462802,2024-12-06 06:26,95.95,1000.74,1019.65,157,1.38,0.80,-80,1
1733463102,2024-12-06 06:31,95.01,1000.60,1019.51,157,1.72,1.01,-80,1
1733463403,2024-12-06 06:36,94.82,1000.63,1019.55,157,1.63,0.89,-80,1
1733463704,2024-12-06 06:41,94.44,1000.56,1019.48,157,1.48,0.68,-80,1
1733464004,2024-12-06 06:46,96.32,1000.51,1019.43,157,1.33,0.81,-80,1
1733464304,2024-12-06 06:51,97.41,1000.41,1019.33,157,1.11,0.74,-80,1
1733464604,2024-12-06 06:56,97.41,1000.43,1019.35,157,1.23,0.86,-80,1
1733464904,2024-12-06 07:01,98.18,1000.37,1019.29,157,1.11,0.85,-80,1
1733465204,2024-12-06 07:06,99.42,1000.34,1019.26,157,1.09,1.01,-80,1
1733465504,2024-12-06 07:11,100.00,1000.32,1019.24,157,0.92,0.92,-80,1
1733465804,2024-12-06 07:16,100.00,1000.26,1019.17,157,1.04,1.04,-80,1
1733466105,2024-12-06 07:21,99.58,1000.33,1019.25,157,1.04,0.98,-80,1
1733466407,2024-12-06 07:26,98.24,1000.35,1019.26,157,1.33,1.08,-80,1
1733466707,2024-12-06 07:31,97.48,1000.34,1019.26,157,1.18,0.82,-80,1
1733467007,2024-12-06 07:36,98.40,1000.31,1019.22,157,0.99,0.76,-80,1
1733467307,2024-12-06 07:41,98.22,1000.29,1019.21,157,0.98,0.73,-80,1
1733467608,2024-12-06 07:46,97.67,1000.28,1019.20,157,1.02,0.69,-83,1
1733467908,2024-12-06 07:51,98.88,1000.13,1019.05,157,1.10,0.94,-81,1
1733468208,2024-12-06 07:56,98.99,1000.12,1019.04,157,0.96,0.82,-87,1
1733468508,2024-12-06 08:01,99.05,1000.05,1018.97,157,1.16,1.03,-81,1
1733468808,2024-12-06 08:06,98.86,1000.00,1018.92,157,1.06,0.90,-84,1
1733469108,2024-12-06 08:11,97.42,999.93,1018.84,157,1.23,0.86,-82,1
1733469409,2024-12-06 08:16,97.68,999.94,1018.86,157,1.17,0.84,-85,1
1733469709,2024-12-06 08:21,98.22,999.97,1018.89,157,1.09,0.84,-85,1
1733470009,2024-12-06 08:26,97.63,999.94,1018.86,157,1.35,1.02,-91,1
1733470612,2024-12-06 08:36,98.76,999.95,1018.87,157,1.16,0.99,-85,1
1733470912,2024-12-06 08:41,98.66,999.75,1018.67,157,1.19,1.00,-82,1
1733471212,2024-12-06 08:46,97.42,999.71,1018.63,157,1.42,1.05,-85,1
1733471513,2024-12-06 08:51,97.18,999.62,1018.54,157,1.36,0.96,-85,1
1733471813,2024-12-06 08:56,97.56,999.56,1018.48,157,1.49,1.15,-85,1
1733472113,2024-12-06 09:01,97.66,999.41,1018.33,157,1.46,1.13,-87,1
1733472413,2024-12-06 09:06,97.68,999.34,1018.26,157,1.23,0.90,-86,1
1733472713,2024-12-06 09:11,98.67,999.34,1018.26,157,1.23,1.04,-85,1
1733473013,2024-12-06 09:16,98.18,999.24,1018.16,157,1.26,1.00,-90,1
1733473313,2024-12-06 09:21,97.26,999.21,1018.12,157,1.38,0.99,-83,1
1733473614,2024-12-06 09:26,98.58,999.15,1018.06,157,1.26,1.06,-80,1
1733473914,2024-12-06 09:31,98.32,999.02,1017.94,157,1.34,1.10,-83,1
1733474214,2024-12-06 09:36,98.29,998.99,1017.91,157,1.29,1.05,-82,1
1733474514,2024-12-06 09:41,98.38,998.96,1017.88,157,1.27,1.04,-82,1
1733474814,2024-12-06 09:46,98.44,998.92,1017.84,157,1.24,1.02,-82,1
1733475114,2024-12-06 09:51,97.82,998.87,1017.79,157,1.33,1.02,-84,1
1733475414,2024-12-06 09:56,97.63,998.78,1017.69,157,1.72,1.38,-80,1
1733475714,2024-12-06 10:01,97.50,998.73,1017.65,157,1.38,1.03,-81,1
1733476015,2024-12-06 10:06,98.04,998.75,1017.67,157,1.27,0.99,-84,1
1733476315,2024-12-06 10:11,98.17,998.63,1017.54,157,1.36,1.10,-84,1
1733476615,2024-12-06 10:16,98.12,998.54,1017.46,157,1.48,1.21,-83,1
1733476915,2024-12-06 10:21,98.49,998.44,1017.35,157,1.40,1.19,-83,1
1733477215,2024-12-06 10:26,98.52,998.34,1017.25,157,1.35,1.14,-83,1
1733477515,2024-12-06 10:31,97.96,998.22,1017.13,157,1.70,1.41,-84,1
1733477815,2024-12-06 10:36,97.05,998.23,1017.15,157,1.72,1.30,-85,1
1733478116,2024-12-06 10:41,96.63,998.27,1017.19,157,1.81,1.33,-84,1
1733478416,2024-12-06 10:46,96.38,998.29,1017.20,157,1.70,1.18,-87,1
1733478716,2024-12-06 10:51,96.25,998.20,1017.12,157,1.75,1.22,-88,1
1733479016,2024-12-06 10:56,96.86,998.06,1016.98,157,1.61,1.16,-86,1
1733479316,2024-12-06 11:01,96.86,997.96,1016.87,157,1.65,1.20,-89,1
1733479616,2024-12-06 11:06,96.08,997.91,1016.83,157,1.77,1.21,-86,1
1733479916,2024-12-06 11:11,96.88,997.84,1016.76,157,1.60,1.16,-85,1
1733480217,2024-12-06 11:16,96.56,997.68,1016.59,157,1.74,1.25,-86,1
1733480517,2024-12-06 11:21,96.63,997.56,1016.47,157,1.68,1.20,-90,1
1733480817,2024-12-06 11:26,96.72,997.39,1016.31,157,1.78,1.31,-88,1
1733481117,2024-12-06 11:31,97.22,997.27,1016.19,157,1.84,1.45,-85,1
1733481417,2024-12-06 11:36,95.60,997.13,1016.05,157,2.07,1.44,-87,1
1733481718,2024-12-06 11:41,94.66,997.04,1015.96,157,2.11,1.34,-86,1
1733482018,2024-12-06 11:46,94.64,997.03,1015.95,157,2.29,1.52,-87,1
1733482318,2024-12-06 11:51,94.53,997.02,1015.94,157,2.32,1.53,-82,1
1733482618,2024-12-06 11:56,94.22,996.97,1015.89,157,2.16,1.33,-81,1
1733482918,2024-12-06 12:01,94.13,996.83,1015.75,157,2.47,1.62,-86,1
1733483218,2024-12-06 12:06,94.38,996.71,1015.63,157,2.48,1.67,-83,1
1733483519,2024-12-06 12:11,93.83,996.78,1015.69,157,2.71,1.82,-82,1
1733483819,2024-12-06 12:16,92.41,996.86,1015.78,157,2.86,1.75,-81,1
1733484120,2024-12-06 12:22,91.41,996.91,1015.83,157,2.86,1.60,-82,1
1733484420,2024-12-06 12:27,90.98,996.89,1015.80,157,2.73,1.41,-83,1
1733484720,2024-12-06 12:32,91.21,996.78,1015.69,157,2.80,1.51,-83,1
1733485021,2024-12-06 12:37,90.74,996.74,1015.66,157,2.85,1.49,-83,1
1733485321,2024-12-06 12:42,91.32,996.73,1015.65,157,2.73,1.46,-80,1
1733485621,2024-12-06 12:47,91.64,996.68,1015.59,157,2.73,1.51,-83,1
1733485921,2024-12-06 12:52,92.23,996.65,1015.57,157,2.71,1.58,-84,1
1733486221,2024-12-06 12:57,91.89,996.62,1015.54,157,2.63,1.45,-86,1
1733486521,2024-12-06 13:02,92.23,996.61,1015.53,157,2.74,1.61,-85,1
1733486821,2024-12-06 13:07,92.33,996.61,1015.52,157,2.84,1.72,-87,1
1733487121,2024-12-06 13:12,92.01,996.65,1015.57,157,2.94,1.77,-82,1
1733487422,2024-12-06 13:17,91.89,996.69,1015.61,157,2.77,1.58,-92,1
1733487722,2024-12-06 13:22,92.63,996.71,1015.62,157,2.67,1.60,-85,1
1733488022,2024-12-06 13:27,92.42,996.65,1015.57,157,2.45,1.35,-87,1
1733488322,2024-12-06 13:32,92.65,996.64,1015.56,157,2.59,1.52,-86,1
1733488622,2024-12-06 13:37,93.42,996.61,1015.52,157,2.32,1.37,-86,1
1733488923,2024-12-06 13:42,93.97,996.66,1015.57,157,2.26,1.39,-87,1
1733489223,2024-12-06 13:47,94.88,996.70,1015.61,157,2.25,1.51,-85,1
1733489523,2024-12-06 13:52,94.62,996.71,1015.62,157,2.35,1.57,-86,1
1733489823,2024-12-06 13:57,95.32,996.76,1015.67,157,2.24,1.57,-85,1
1733490123,2024-12-06 14:02,95.98,996.79,1015.70,157,2.18,1.61,-87,1
1733490423,2024-12-06 14:07,95.12,996.71,1015.63,157,2.39,1.69,-86,1
1733490724,2024-12-06 14:12,94.94,996.78,1015.70,157,2.39,1.66,-90,1
1733491024,2024-12-06 14:17,95.22,996.77,1015.68,157,2.48,1.79,-88,1
1733491324,2024-12-06 14:22,94.08,996.82,1015.73,157,2.41,1.56,-85,1
1733491624,2024-12-06 14:27,93.94,996.84,1015.76,157,2.36,1.48,-84,1
1733491924,2024-12-06 14:32,95.08,996.90,1015.82,157,2.35,1.64,-85,1
1733492224,2024-12-06 14:37,94.82,996.92,1015.83,157,2.23,1.49,-84,1
1733492525,2024-12-06 14:42,95.36,996.94,1015.86,157,2.19,1.52,-83,1
1733492825,2024-12-06 14:47,95.56,996.98,1015.90,157,2.16,1.52,-90,1
1733493125,2024-12-06 14:52,95.45,996.89,1015.80,157,2.40,1.75,-84,1
1733493425,2024-12-06 14:57,94.66,996.96,1015.87,157,2.19,1.42,-83,1
1733493725,2024-12-06 15:02,94.47,997.06,1015.98,157,2.24,1.44,-84,1
1733494025,2024-12-06 15:07,95.18,997.00,1015.92,157,2.06,1.37,-82,1
1733494325,2024-12-06 15:12,95.52,996.92,1015.84,157,2.02,1.38,-87,1
1733494625,2024-12-06 15:17,95.98,996.95,1015.86,157,1.97,1.40,-88,1
1733494925,2024-12-06 15:22,96.39,996.92,1015.84,157,1.85,1.34,-86,1
1733495225,2024-12-06 15:27,97.10,996.94,1015.85,157,1.77,1.36,-82,1
1733495525,2024-12-06 15:32,96.72,996.91,1015.82,157,1.84,1.37,-81,1
1733495825,2024-12-06 15:37,95.80,996.93,1015.85,157,1.91,1.31,-81,1
1733496126,2024-12-06 15:42,96.44,996.97,1015.89,157,1.81,1.30,-82,1
1733496426,2024-12-06 15:47,97.23,997.03,1015.95,157,1.72,1.33,-84,1
1733496726,2024-12-06 15:52,97.25,996.98,1015.89,157,1.63,1.24,-89,1
1733497026,2024-12-06 15:57,97.63,996.94,1015.85,157,1.64,1.30,-85,1
1733497326,2024-12-06 16:02,97.63,996.92,1015.84,157,1.65,1.31,-86,1
1733497626,2024-12-06 16:07,97.78,996.92,1015.83,157,1.62,1.31,-85,1
1733497926,2024-12-06 16:12,97.76,996.95,1015.87,157,1.71,1.39,-86,1
1733498226,2024-12-06 16:17,97.89,996.96,1015.88,157,1.66,1.36,-85,1
1733498526,2024-12-06 16:22,97.90,996.97,1015.88,157,1.64,1.34,-86,1
1733498826,2024-12-06 16:27,98.22,996.91,1015.83,157,1.60,1.35,-85,1
1733499127,2024-12-06 16:32,98.45,996.96,1015.88,157,1.65,1.43,-86,1
1733499427,2024-12-06 16:37,98.16,997.02,1015.93,157,1.60,1.34,-86,1
1733499727,2024-12-06 16:42,98.66,996.94,1015.86,157,1.55,1.36,-86,1
1733500027,2024-12-06 16:47,99.01,996.93,1015.84,157,1.57,1.43,-85,1
1733500327,2024-12-06 16:52,99.14,996.96,1015.88,157,1.53,1.41,-85,1
1733500627,2024-12-06 16:57,99.12,996.83,1015.75,157,1.54,1.42,-85,1
1733500927,2024-12-06 17:02,99.29,996.77,1015.69,157,1.53,1.43,-85,1
1733501227,2024-12-06 17:07,98.50,996.78,1015.70,157,1.71,1.50,-86,1
1733501527,2024-12-06 17:12,98.76,996.75,1015.66,157,1.62,1.44,-86,1
1733501828,2024-12-06 17:17,98.73,996.73,1015.65,157,1.64,1.46,-86,1
1733502128,2024-12-06 17:22,98.89,996.70,1015.62,157,1.70,1.54,-86,1
1733502428,2024-12-06 17:27,98.99,996.74,1015.65,157,1.55,1.41,-85,1
1733502728,2024-12-06 17:32,99.20,996.76,1015.68,157,1.58,1.47,-86,1
1733503028,2024-12-06 17:37,99.09,996.68,1015.60,157,1.61,1.48,-85,1
1733503328,2024-12-06 17:42,99.45,996.70,1015.61,157,1.49,1.41,-86,1
1733503628,2024-12-06 17:47,99.80,996.76,1015.68,157,1.53,1.50,-85,1
1733503928,2024-12-06 17:52,99.70,996.71,1015.62,157,1.53,1.49,-85,1
1733504229,2024-12-06 17:57,99.32,996.65,1015.57,157,1.63,1.53,-86,1
1733504529,2024-12-06 18:02,99.41,996.61,1015.52,157,1.64,1.56,-86,1
1733504829,2024-12-06 18:07,99.40,996.61,1015.53,157,1.63,1.55,-86,1
1733505129,2024-12-06 18:12,99.09,996.59,1015.51,157,1.65,1.52,-85,1
1733505429,2024-12-06 18:17,99.96,996.60,1015.52,157,1.64,1.63,-85,1
1733505729,2024-12-06 18:22,100.00,996.68,1015.59,157,1.61,1.61,-86,1
1733506029,2024-12-06 18:27,100.00,996.73,1015.64,157,1.56,1.56,-85,1
1733506330,2024-12-06 18:32,100.00,996.70,1015.62,157,1.61,1.61,-86,1
1733506630,2024-12-06 18:37,99.66,996.67,1015.59,157,1.88,1.83,-86,1
1733506930,2024-12-06 18:42,100.00,996.70,1015.61,157,1.70,1.70,-85,1
1733507230,2024-12-06 18:47,100.00,996.69,1015.61,157,1.69,1.69,-86,1
1733507530,2024-12-06 18:52,100.00,996.67,1015.59,157,1.70,1.70,-85,1
1733507830,2024-12-06 18:57,99.93,996.64,1015.55,157,1.90,1.89,-86,1
1733508130,2024-12-06 19:02,100.00,996.68,1015.60,157,1.78,1.78,-85,1
1733508431,2024-12-06 19:07,100.00,996.64,1015.56,157,1.84,1.84,-85,1
1733508731,2024-12-06 19:12,100.00,996.59,1015.50,157,2.02,2.02,-85,1
1733509031,2024-12-06 19:17,99.70,996.61,1015.52,157,2.06,2.02,-85,1
1733509331,2024-12-06 19:22,99.75,996.59,1015.51,157,1.97,1.93,-86,1
1733509631,2024-12-06 19:27,100.00,996.55,1015.47,157,1.88,1.88,-85,1
1733509931,2024-12-06 19:32,100.00,996.54,1015.45,157,1.91,1.91,-86,1
1733510231,2024-12-06 19:37,100.00,996.50,1015.42,157,1.93,1.93,-85,1
1733510531,2024-12-06 19:42,99.52,996.58,1015.50,157,2.04,1.97,-85,1
1733510832,2024-12-06 19:47,100.00,996.62,1015.54,157,1.99,1.99,-85,1
1733511132,2024-12-06 19:52,100.00,996.69,1015.61,157,2.07,2.07,-86,1
1733511432,2024-12-06 19:57,100.00,996.71,1015.62,157,1.94,1.94,-86,1
1733511732,2024-12-06 20:02,99.55,996.74,1015.65,157,2.22,2.16,-86,1
1733512032,2024-12-06 20:07,100.00,996.82,1015.73,157,2.08,2.08,-86,1
1733512332,2024-12-06 20:12,99.30,996.74,1015.66,157,2.37,2.27,-86,1
1733512632,2024-12-06 20:17,99.63,996.80,1015.72,157,2.31,2.26,-86,1
1733512933,2024-12-06 20:22,100.00,996.81,1015.73,157,2.11,2.11,-85,1
1733513233,2024-12-06 20:27,100.00,996.79,1015.71,157,2.15,2.15,-86,1
1733513533,2024-12-06 20:32,100.00,996.71,1015.63,157,2.05,2.05,-86,1
1733513833,2024-12-06 20:37,100.00,996.76,1015.68,157,2.26,2.26,-86,1
1733514133,2024-12-06 20:42,100.00,996.81,1015.72,157,2.22,2.22,-86,1
1733514433,2024-12-06 20:47,100.00,996.85,1015.77,157,2.26,2.26,-86,1
1733514733,2024-12-06 20:52,99.66,996.97,1015.88,157,2.37,2.32,-86,1
1733515034,2024-12-06 20:57,100.00,996.90,1015.82,157,2.35,2.35,-85,1
1733515334,2024-12-06 21:02,99.55,996.91,1015.83,157,2.50,2.44,-86,1
1733515634,2024-12-06 21:07,99.86,996.90,1015.81,157,2.42,2.40,-86,1
1733515934,2024-12-06 21:12,100.00,996.94,1015.86,157,2.28,2.28,-86,1
1733516234,2024-12-06 21:17,99.57,997.01,1015.92,157,2.64,2.58,-85,1
1733516534,2024-12-06 21:22,100.00,997.06,1015.97,157,2.26,2.26,-86,1
1733516834,2024-12-06 21:27,100.00,997.07,1015.99,157,2.45,2.45,-86,1
1733517134,2024-12-06 21:32,100.00,997.05,1015.96,157,2.31,2.31,-86,1
1733517435,2024-12-06 21:37,100.00,997.16,1016.08,157,2.26,2.26,-86,1
1733517735,2024-12-06 21:42,100.00,997.27,1016.18,157,2.39,2.39,-85,1
1733518035,2024-12-06 21:47,100.00,997.30,1016.22,157,2.33,2.33,-86,1
1733518335,2024-12-06 21:52,100.00,997.27,1016.18,157,2.43,2.43,-85,1
1733518635,2024-12-06 21:57,100.00,997.29,1016.21,157,2.34,2.34,-85,1
1733518935,2024-12-06 22:02,100.00,997.35,1016.26,157,2.49,2.49,-85,1
1733519235,2024-12-06 22:07,100.00,997.43,1016.34,157,2.41,2.41,-86,1
1733519536,2024-12-06 22:12,100.00,997.52,1016.43,157,2.50,2.50,-86,1
1733519836,2024-12-06 22:17,100.00,997.47,1016.38,157,2.32,2.32,-86,1
1733520136,2024-12-06 22:22,100.00,997.51,1016.42,157,2.42,2.42,-86,1
1733520436,2024-12-06 22:27,100.00,997.56,1016.48,157,2.39,2.39,-86,1
1733520736,2024-12-06 22:32,100.00,997.57,1016.48,157,2.39,2.39,-86,1
1733521036,2024-12-06 22:37,100.00,997.53,1016.44,157,2.48,2.48,-86,1
1733521336,2024-12-06 22:42,100.00,997.60,1016.52,157,2.33,2.33,-86,1
1733521636,2024-12-06 22:47,100.00,997.61,1016.53,157,2.34,2.34,-85,1
1733521937,2024-12-06 22:52,100.00,997.60,1016.52,157,2.59,2.59,-86,1
1733522237,2024-12-06 22:57,100.00,997.57,1016.49,157,2.45,2.45,-85,1
1733522537,2024-12-06 23:02,100.00,997.58,1016.50,157,2.43,2.43,-85,1
1733522837,2024-12-06 23:07,100.00,997.51,1016.43,157,2.59,2.59,-85,1
1733523137,2024-12-06 23:12,100.00,997.45,1016.36,157,2.48,2.48,-86,1
1733523437,2024-12-06 23:17,100.00,997.47,1016.39,157,2.41,2.41,-85,1
1733523737,2024-12-06 23:22,100.00,997.51,1016.43,157,2.42,2.42,-85,1
1733524038,2024-12-06 23:27,100.00,997.47,1016.38,157,2.30,2.30,-86,1
1733524338,2024-12-06 23:32,100.00,997.45,1016.37,157,2.23,2.23,-86,1
1733524638,2024-12-06 23:37,100.00,997.36,1016.27,157,2.40,2.40,-86,1
1733524938,2024-12-06 23:42,100.00,997.28,1016.20,157,2.29,2.29,-86,1
1733525238,2024-12-06 23:47,100.00,997.25,1016.17,157,2.30,2.30,-85,1
1733525538,2024-12-06 23:52,100.00,997.21,1016.12,157,2.26,2.26,-85,1
1733525838,2024-12-06 23:57,100.00,997.15,1016.07,157,2.39,2.39,-85,1