1733526139,2024-12-07 00:02,100.00,997.25,1016.17,157,2.35,2.35,-86,1
1733526439,2024-12-07 00:07,100.00,997.21,1016.12,157,2.34,2.34,-86,1
1733526739,2024-12-07 00:12,100.00,997.22,1016.13,157,2.41,2.41,-85,1
1733527039,2024-12-07 00:17,100.00,997.23,1016.15,157,2.39,2.39,-85,1
1733527339,2024-12-07 00:22,100.00,997.17,1016.09,157,2.39,2.39,-86,1
1733527639,2024-12-07 00:27,100.00,997.14,1016.05,157,2.26,2.26,-85,1
1733527939,2024-12-07 00:32,100.00,997.16,1016.08,157,2.16,2.16,-85,1
1733528239,2024-12-07 00:37,100.00,997.06,1015.97,157,2.24,2.24,-85,1
1733528540,2024-12-07 00:42,100.00,997.04,1015.96,157,2.17,2.17,-85,1
1733528840,2024-12-07 00:47,100.00,997.01,1015.93,157,2.07,2.07,-85,1
1733529140,2024-12-07 00:52,100.00,997.07,1015.99,157,2.06,2.06,-85,1
1733529440,2024-12-07 00:57,100.00,996.96,1015.88,157,2.18,2.18,-85,1
1733529740,2024-12-07 01:02,100.00,997.00,1015.92,157,2.15,2.15,-86,1
1733530040,2024-12-07 01:07,100.00,996.98,1015.89,157,1.87,1.87,-85,1
1733530340,2024-12-07 01:12,100.00,996.98,1015.89,157,2.36,2.36,-86,1
1733530641,2024-12-07 01:17,100.00,996.89,1015.80,157,1.99,1.99,-86,1
1733530941,2024-12-07 01:22,100.00,996.93,1015.85,157,1.93,1.93,-85,1
1733531241,2024-12-07 01:27,100.00,996.94,1015.85,157,2.19,2.19,-85,1
1733531541,2024-12-07 01:32,100.00,996.95,1015.87,157,2.02,2.02,-85,1
1733531841,2024-12-07 01:37,100.00,996.89,1015.80,157,2.01,2.01,-85,1
1733532141,2024-12-07 01:42,100.00,996.89,1015.80,157,2.05,2.05,-86,1
1733532441,2024-12-07 01:47,100.00,996.82,1015.74,157,2.13,2.13,-86,1
1733532741,2024-12-07 01:52,100.00,996.80,1015.72,157,2.26,2.26,-86,1
1733533042,2024-12-07 01:57,100.00,996.68,1015.59,157,2.32,2.32,-86,1
1733533342,2024-12-07 02:02,100.00,996.65,1015.56,157,2.05,2.05,-86,1
1733533642,2024-12-07 02:07,100.00,996.64,1015.55,157,2.31,2.31,-86,1
1733533942,2024-12-07 02:12,100.00,996.68,1015.59,157,2.14,2.14,-86,1
1733534242,2024-12-07 02:17,100.00,996.73,1015.65,157,2.25,2.25,-86,1
1733534542,2024-12-07 02:22,100.00,996.79,1015.71,157,2.28,2.28,-86,1
1733534842,2024-12-07 02:27,100.00,996.88,1015.80,157,2.46,2.46,-86,1
1733535143,2024-12-07 02:32,100.00,996.85,1015.77,157,2.14,2.14,-86,1
1733535443,2024-12-07 02:37,100.00,996.83,1015.75,157,2.18,2.18,-86,1
1733535743,2024-12-07 02:42,100.00,996.97,1015.88,157,2.20,2.20,-86,1
1733536043,2024-12-07 02:47,100.00,997.01,1015.93,157,2.18,2.18,-86,1
1733536343,2024-12-07 02:52,100.00,997.03,1015.94,157,2.22,2.22,-86,1
1733536643,2024-12-07 02:57,100.00,997.03,1015.94,157,2.40,2.40,-86,1
1733536943,2024-12-07 03:02,100.00,997.10,1016.02,157,2.35,2.35,-86,1
1733537244,2024-12-07 03:07,100.00,997.06,1015.98,157,2.28,2.28,-86,1
1733537544,2024-12-07 03:12,100.00,997.06,1015.98,157,2.20,2.20,-86,1
1733537844,2024-12-07 03:17,100.00,997.15,1016.07,157,2.13,2.13,-86,1
1733538144,2024-12-07 03:22,100.00,997.27,1016.19,157,2.20,2.20,-86,1
1733538444,2024-12-07 03:27,100.00,997.32,1016.23,157,2.31,2.31,-86,1
1733538744,2024-12-07 03:32,100.00,997.32,1016.24,157,2.48,2.48,-86,1
1733539045,2024-12-07 03:37,100.00,997.41,1016.32,157,2.33,2.33,-86,1
1733539345,2024-12-07 03:42,100.00,997.38,1016.30,157,2.38,2.38,-86,1
1733539645,2024-12-07 03:47,100.00,997.33,1016.25,157,2.45,2.45,-86,1
1733539945,2024-12-07 03:52,100.00,997.40,1016.31,157,2.37,2.37,-86,1
1733540245,2024-12-07 03:57,100.00,997.42,1016.33,157,2.39,2.39,-86,1
1733540545,2024-12-07 04:02,99.87,997.52,1016.43,157,2.58,2.56,-86,1
1733540845,2024-12-07 04:07,99.58,997.51,1016.43,157,2.51,2.45,-86,1
1733541146,2024-12-07 04:12,100.00,997.52,1016.44,157,2.37,2.37,-86,1
1733541446,2024-12-07 04:17,100.00,997.48,1016.40,157,2.43,2.43,-86,1
1733541746,2024-12-07 04:22,98.43,997.40,1016.32,157,2.81,2.59,-86,1
1733542046,2024-12-07 04:27,98.04,997.41,1016.33,157,2.66,2.38,-86,1
1733542346,2024-12-07 04:32,98.03,997.37,1016.28,157,2.65,2.37,-86,1
1733542646,2024-12-07 04:37,99.38,997.37,1016.28,157,2.50,2.41,-86,1
1733542946,2024-12-07 04:42,98.87,997.28,1016.20,157,2.66,2.50,-86,1
1733543246,2024-12-07 04:47,100.00,997.34,1016.25,157,2.33,2.33,-86,1
1733543547,2024-12-07 04:52,100.00,997.36,1016.28,157,2.35,2.35,-86,1
1733543847,2024-12-07 04:57,100.00,997.45,1016.37,157,2.67,2.67,-87,1
1733544147,2024-12-07 05:02,100.00,997.46,1016.38,157,2.25,2.25,-86,1
1733544447,2024-12-07 05:07,100.00,997.50,1016.42,157,2.30,2.30,-86,1
1733544747,2024-12-07 05:12,100.00,997.44,1016.36,157,2.32,2.32,-86,1
1733545047,2024-12-07 05:17,99.37,997.37,1016.29,157,2.56,2.47,-86,1
1733545347,2024-12-07 05:22,100.00,997.33,1016.25,157,2.22,2.22,-86,1
1733545648,2024-12-07 05:27,100.00,997.31,1016.22,157,2.29,2.29,-86,1
1733545948,2024-12-07 05:32,100.00,997.32,1016.24,157,2.34,2.34,-85,1
1733546248,2024-12-07 05:37,100.00,997.36,1016.28,157,2.42,2.42,-86,1
1733546548,2024-12-07 05:42,100.00,997.37,1016.28,157,2.35,2.35,-86,1
1733546848,2024-12-07 05:47,99.97,997.39,1016.31,157,2.78,2.78,-85,1
1733547148,2024-12-07 05:52,99.05,997.29,1016.21,157,2.71,2.58,-86,1
1733547448,2024-12-07 05:57,99.65,997.31,1016.23,157,2.46,2.41,-85,1
1733547749,2024-12-07 06:02,99.73,997.38,1016.29,157,2.65,2.61,-85,1
1733548049,2024-12-07 06:07,100.00,997.35,1016.27,157,2.26,2.26,-85,1
1733548349,2024-12-07 06:12,100.00,997.34,1016.26,157,2.24,2.24,-85,1
1733548649,2024-12-07 06:17,100.00,997.33,1016.25,157,2.20,2.20,-86,1
1733548949,2024-12-07 06:22,100.00,997.47,1016.39,157,2.24,2.24,-86,1
1733549249,2024-12-07 06:27,100.00,997.52,1016.44,157,2.15,2.15,-85,1
1733549549,2024-12-07 06:32,100.00,997.53,1016.45,157,2.13,2.13,-86,1
1733549850,2024-12-07 06:37,100.00,997.55,1016.46,157,2.22,2.22,-85,1
1733550150,2024-12-07 06:42,100.00,997.47,1016.38,157,2.28,2.28,-85,1
1733550450,2024-12-07 06:47,100.00,997.54,1016.46,157,2.33,2.33,-85,1
1733550750,2024-12-07 06:52,100.00,997.58,1016.49,157,2.23,2.23,-86,1
1733551050,2024-12-07 06:57,100.00,997.51,1016.43,157,2.29,2.29,-86,1
1733551350,2024-12-07 07:02,100.00,997.50,1016.41,157,2.54,2.54,-86,1
1733551650,2024-12-07 07:07,100.00,997.49,1016.40,157,2.28,2.28,-86,1
1733551950,2024-12-07 07:12,100.00,997.57,1016.48,157,2.21,2.21,-85,1
1733552251,2024-12-07 07:17,100.00,997.65,1016.56,157,2.20,2.20,-86,1
1733552551,2024-12-07 07:22,100.00,997.61,1016.53,157,2.22,2.22,-86,1
1733552851,2024-12-07 07:27,100.00,997.55,1016.47,157,2.24,2.24,-85,1
1733553151,2024-12-07 07:32,100.00,997.55,1016.47,157,2.74,2.74,-86,1
1733553451,2024-12-07 07:37,100.00,997.56,1016.48,157,2.73,2.73,-85,1
1733553751,2024-12-07 07:42,100.00,997.50,1016.42,157,2.43,2.43,-85,1
1733554051,2024-12-07 07:47,100.00,997.55,1016.47,157,2.37,2.37,-85,1
1733554352,2024-12-07 07:52,100.00,997.57,1016.49,157,2.32,2.32,-85,1
1733554652,2024-12-07 07:57,100.00,997.59,1016.51,157,2.41,2.41,-86,1
1733554952,2024-12-07 08:02,100.00,997.55,1016.47,157,2.44,2.44,-86,1
1733555252,2024-12-07 08:07,100.00,997.47,1016.39,157,2.51,2.51,-85,1
1733555552,2024-12-07 08:12,100.00,997.43,1016.35,157,2.38,2.38,-86,1
1733555853,2024-12-07 08:17,100.00,997.46,1016.37,157,2.42,2.42,-86,1
1733556154,2024-12-07 08:22,100.00,997.44,1016.36,157,2.30,2.30,-85,1
1733556454,2024-12-07 08:27,100.00,997.50,1016.42,157,2.30,2.30,-86,1
1733556754,2024-12-07 08:32,100.00,997.58,1016.49,157,2.48,2.48,-86,1
1733557054,2024-12-07 08:37,100.00,997.53,1016.45,157,2.71,2.71,-86,1
1733557354,2024-12-07 08:42,100.00,997.47,1016.39,157,2.49,2.49,-85,1
1733557654,2024-12-07 08:47,100.00,997.52,1016.44,157,2.64,2.64,-86,1
1733557954,2024-12-07 08:52,100.00,997.60,1016.52,157,2.78,2.78,-86,1
1733558255,2024-12-07 08:57,100.00,997.50,1016.41,157,2.48,2.48,-86,1
1733558555,2024-12-07 09:02,100.00,997.38,1016.30,157,2.52,2.52,-86,1
1733558855,2024-12-07 09:07,100.00,997.38,1016.30,157,2.53,2.53,-86,1
1733559155,2024-12-07 09:12,100.00,997.48,1016.39,157,2.52,2.52,-86,1
1733559455,2024-12-07 09:17,100.00,997.44,1016.35,157,2.58,2.58,-86,1
1733559755,2024-12-07 09:22,100.00,997.36,1016.28,157,2.61,2.61,-85,1
1733560055,2024-12-07 09:27,100.00,997.47,1016.39,157,2.78,2.78,-86,1
1733560355,2024-12-07 09:32,100.00,997.39,1016.31,157,2.88,2.88,-85,1
1733560656,2024-12-07 09:37,100.00,997.50,1016.41,157,3.00,3.00,-85,1
1733560956,2024-12-07 09:42,100.00,997.50,1016.42,157,2.74,2.74,-85,1
1733561256,2024-12-07 09:47,100.00,997.46,1016.37,157,2.82,2.82,-86,1
1733561556,2024-12-07 09:52,100.00,997.53,1016.44,157,2.94,2.94,-85,1
1733561856,2024-12-07 09:57,100.00,997.60,1016.51,157,2.88,2.88,-85,1
1733562156,2024-12-07 10:02,100.00,997.70,1016.62,157,3.08,3.08,-86,1
1733562456,2024-12-07 10:07,100.00,997.48,1016.40,157,2.87,2.87,-86,1
1733562757,2024-12-07 10:12,99.69,997.49,1016.41,157,3.26,3.22,-86,1
1733563057,2024-12-07 10:17,98.90,997.55,1016.47,157,3.34,3.18,-85,1
1733563357,2024-12-07 10:22,98.46,997.42,1016.34,157,3.35,3.13,-85,1
1733563657,2024-12-07 10:27,98.52,997.39,1016.31,157,3.31,3.10,-86,1
1733563957,2024-12-07 10:32,98.73,997.34,1016.26,157,3.09,2.91,-86,1
1733564257,2024-12-07 10:37,100.00,997.26,1016.17,157,2.88,2.88,-86,1
1733564557,2024-12-07 10:42,100.00,997.19,1016.10,157,2.91,2.91,-85,1
1733564858,2024-12-07 10:47,100.00,997.19,1016.10,157,3.12,3.12,-86,1
1733565158,2024-12-07 10:52,100.00,997.07,1015.99,157,2.81,2.81,-86,1
1733565458,2024-12-07 10:57,100.00,996.97,1015.89,157,2.81,2.81,-86,1
1733565758,2024-12-07 11:02,100.00,996.94,1015.86,157,2.94,2.94,-86,1
1733566058,2024-12-07 11:07,100.00,996.98,1015.89,157,3.02,3.02,-86,1
1733566358,2024-12-07 11:12,99.24,996.92,1015.83,157,3.34,3.23,-85,1
1733566658,2024-12-07 11:17,98.97,996.96,1015.88,157,3.29,3.14,-85,1
1733566958,2024-12-07 11:22,99.41,996.89,1015.81,157,3.34,3.26,-86,1
1733567259,2024-12-07 11:27,100.00,996.76,1015.68,157,2.96,2.96,-85,1
1733567559,2024-12-07 11:32,100.00,996.71,1015.63,157,3.10,3.10,-86,1
1733567859,2024-12-07 11:37,99.17,996.64,1015.55,157,3.46,3.34,-86,1
1733568159,2024-12-07 11:42,99.92,996.67,1015.58,157,3.16,3.15,-86,1
1733568459,2024-12-07 11:47,98.83,996.62,1015.54,157,3.31,3.15,-85,1
1733568759,2024-12-07 11:52,99.96,996.58,1015.50,157,3.14,3.13,-85,1
1733569059,2024-12-07 11:57,100.00,996.49,1015.41,157,3.08,3.08,-85,1
1733569360,2024-12-07 12:02,99.41,996.37,1015.29,157,3.34,3.26,-86,1
1733569660,2024-12-07 12:07,100.00,996.36,1015.27,157,3.05,3.05,-85,1
1733569960,2024-12-07 12:12,100.00,996.35,1015.27,157,3.25,3.25,-85,1
1733570260,2024-12-07 12:17,99.32,996.32,1015.23,157,3.37,3.27,-85,1
1733570561,2024-12-07 12:22,99.23,996.29,1015.21,157,3.22,3.11,-85,1
1733570861,2024-12-07 12:27,99.00,996.34,1015.25,157,3.67,3.53,-85,1
1733571161,2024-12-07 12:32,99.09,996.34,1015.26,157,3.26,3.13,-85,1
1733571461,2024-12-07 12:37,97.05,996.36,1015.28,157,3.69,3.27,-85,1
1733571761,2024-12-07 12:42,97.72,996.36,1015.27,157,3.37,3.04,-85,1
1733572061,2024-12-07 12:47,96.84,996.24,1015.15,157,3.77,3.32,-85,1
1733572362,2024-12-07 12:52,97.69,996.18,1015.09,157,3.63,3.30,-85,1
1733572662,2024-12-07 12:57,98.23,996.13,1015.04,157,3.47,3.22,-85,1
1733572962,2024-12-07 13:02,100.00,996.08,1015.00,157,3.18,3.18,-85,1
1733573262,2024-12-07 13:07,98.10,996.00,1014.91,157,3.70,3.43,-85,1
1733573562,2024-12-07 13:12,99.09,996.00,1014.92,157,3.28,3.15,-86,1
1733573862,2024-12-07 13:17,100.00,996.02,1014.94,157,3.18,3.18,-85,1
1733574162,2024-12-07 13:22,100.00,996.05,1014.97,157,3.03,3.03,-85,1
1733574462,2024-12-07 13:27,100.00,995.89,1014.81,157,3.15,3.15,-85,1
1733574763,2024-12-07 13:32,100.00,995.76,1014.68,157,3.17,3.17,-85,1
1733575063,2024-12-07 13:37,100.00,995.79,1014.70,157,3.12,3.12,-85,1
1733575363,2024-12-07 13:42,100.00,995.76,1014.68,157,3.34,3.34,-85,1
1733575663,2024-12-07 13:47,100.00,995.70,1014.62,157,3.14,3.14,-85,1
1733575963,2024-12-07 13:52,100.00,995.70,1014.61,157,3.03,3.03,-85,1
1733576263,2024-12-07 13:57,100.00,995.72,1014.64,157,3.08,3.08,-85,1
1733576563,2024-12-07 14:02,100.00,995.77,1014.69,157,3.10,3.10,-85,1
1733576864,2024-12-07 14:07,100.00,995.70,1014.62,157,3.24,3.24,-85,1
1733577164,2024-12-07 14:12,100.00,995.67,1014.59,157,3.01,3.01,-85,1
1733577464,2024-12-07 14:17,100.00,995.56,1014.47,157,3.10,3.10,-85,1
1733577764,2024-12-07 14:22,100.00,995.55,1014.47,157,3.16,3.16,-85,1
1733578064,2024-12-07 14:27,100.00,995.56,1014.48,157,3.25,3.25,-85,1
1733578364,2024-12-07 14:32,100.00,995.53,1014.44,157,3.29,3.29,-85,1
1733578667,2024-12-07 14:37,100.00,995.51,1014.42,157,3.21,3.21,-85,1
1733578967,2024-12-07 14:42,100.00,995.51,1014.43,157,3.06,3.06,-85,1
1733579267,2024-12-07 14:47,100.00,995.47,1014.38,157,3.07,3.07,-85,1
1733579567,2024-12-07 14:52,100.00,995.49,1014.40,157,2.95,2.95,-85,1
1733579867,2024-12-07 14:57,100.00,995.52,1014.44,157,2.90,2.90,-85,1
1733580167,2024-12-07 15:02,100.00,995.49,1014.41,157,2.83,2.83,-85,1
1733580467,2024-12-07 15:07,100.00,995.46,1014.37,157,2.82,2.82,-85,1
1733580767,2024-12-07 15:12,100.00,995.48,1014.40,157,2.78,2.78,-85,1
1733581068,2024-12-07 15:17,100.00,995.52,1014.43,157,2.76,2.76,-85,1
1733581368,2024-12-07 15:22,100.00,995.50,1014.41,157,2.79,2.79,-85,1
1733581668,2024-12-07 15:27,100.00,995.48,1014.40,157,2.74,2.74,-85,1
1733581968,2024-12-07 15:32,100.00,995.47,1014.39,157,2.74,2.74,-85,1
1733582268,2024-12-07 15:37,100.00,995.46,1014.38,157,2.76,2.76,-85,1
1733582568,2024-12-07 15:42,100.00,995.52,1014.43,157,2.80,2.80,-85,1
1733582868,2024-12-07 15:47,100.00,995.59,1014.51,157,2.88,2.88,-85,1
1733583169,2024-12-07 15:52,100.00,995.58,1014.50,157,2.94,2.94,-85,1
1733583469,2024-12-07 15:57,100.00,995.60,1014.52,157,2.79,2.79,-85,1
1733583769,2024-12-07 16:02,100.00,995.68,1014.59,157,2.73,2.73,-85,1
1733584069,2024-12-07 16:07,100.00,995.63,1014.54,157,2.93,2.93,-85,1
1733584369,2024-12-07 16:12,100.00,995.68,1014.59,157,2.79,2.79,-85,1
1733584669,2024-12-07 16:17,100.00,995.67,1014.59,157,2.80,2.80,-85,1
1733584969,2024-12-07 16:22,100.00,995.66,1014.57,157,2.73,2.73,-85,1
1733585270,2024-12-07 16:27,100.00,995.71,1014.62,157,2.73,2.73,-85,1
1733585570,2024-12-07 16:32,100.00,995.71,1014.62,157,2.67,2.67,-85,1
1733585870,2024-12-07 16:37,100.00,995.76,1014.68,157,2.66,2.66,-85,1
1733586170,2024-12-07 16:42,100.00,995.69,1014.61,157,2.80,2.80,-85,1
1733586470,2024-12-07 16:47,100.00,995.58,1014.50,157,2.85,2.85,-86,1
1733586770,2024-12-07 16:52,100.00,995.62,1014.54,157,2.58,2.58,-86,1
1733587070,2024-12-07 16:57,100.00,995.63,1014.54,157,2.56,2.56,-85,1
1733587370,2024-12-07 17:02,100.00,995.66,1014.57,157,2.59,2.59,-85,1
1733587672,2024-12-07 17:07,100.00,995.57,1014.48,157,2.59,2.59,-86,1
1733587972,2024-12-07 17:12,100.00,995.59,1014.50,157,2.70,2.70,-85,1
1733588272,2024-12-07 17:17,100.00,995.61,1014.53,157,2.64,2.64,-85,1
1733588572,2024-12-07 17:22,100.00,995.60,1014.51,157,2.58,2.58,-85,1
1733588872,2024-12-07 17:27,100.00,995.56,1014.48,157,2.54,2.54,-85,1
1733589172,2024-12-07 17:32,100.00,995.57,1014.49,157,2.63,2.63,-85,1
1733589473,2024-12-07 17:37,100.00,995.55,1014.47,157,2.47,2.47,-85,1
1733589773,2024-12-07 17:42,100.00,995.50,1014.41,157,2.44,2.44,-85,1
1733590073,2024-12-07 17:47,100.00,995.49,1014.40,157,2.53,2.53,-86,1
1733590373,2024-12-07 17:52,100.00,995.58,1014.49,157,2.38,2.38,-85,1
1733590673,2024-12-07 17:57,100.00,995.51,1014.43,157,2.33,2.33,-85,1
1733590973,2024-12-07 18:02,100.00,995.41,1014.33,157,2.27,2.27,-85,1
1733591275,2024-12-07 18:07,100.00,995.39,1014.30,157,2.24,2.24,-85,1
1733591575,2024-12-07 18:12,100.00,995.32,1014.24,157,2.34,2.34,-86,1
1733591875,2024-12-07 18:17,100.00,995.34,1014.26,157,2.36,2.36,-85,1
1733592175,2024-12-07 18:22,100.00,995.43,1014.35,157,2.33,2.33,-85,1
1733592475,2024-12-07 18:27,100.00,995.36,1014.27,157,2.31,2.31,-85,1
1733592775,2024-12-07 18:32,100.00,995.29,1014.21,157,2.41,2.41,-86,1
1733593075,2024-12-07 18:37,100.00,995.13,1014.05,157,2.31,2.31,-85,1
1733593376,2024-12-07 18:42,100.00,995.04,1013.96,157,2.27,2.27,-85,1
1733593676,2024-12-07 18:47,100.00,994.97,1013.88,157,2.28,2.28,-85,1
1733593976,2024-12-07 18:52,100.00,994.95,1013.87,157,2.19,2.19,-85,1
1733594276,2024-12-07 18:57,100.00,995.04,1013.96,157,2.29,2.29,-85,1
1733594576,2024-12-07 19:02,100.00,995.09,1014.01,157,2.29,2.29,-85,1
1733594876,2024-12-07 19:07,100.00,994.96,1013.87,157,2.21,2.21,-85,1
1733595176,2024-12-07 19:12,100.00,994.94,1013.85,157,2.16,2.16,-85,1
1733595477,2024-12-07 19:17,100.00,994.81,1013.72,157,2.28,2.28,-85,1
1733595777,2024-12-07 19:22,100.00,994.75,1013.67,157,2.23,2.23,-85,1
1733596077,2024-12-07 19:27,100.00,994.77,1013.69,157,2.19,2.19,-85,1
1733596377,2024-12-07 19:32,100.00,994.71,1013.63,157,2.29,2.29,-85,1
1733596677,2024-12-07 19:37,100.00,994.82,1013.73,157,2.21,2.21,-85,1
1733596977,2024-12-07 19:42,100.00,994.85,1013.77,157,2.17,2.17,-86,1
1733597277,2024-12-07 19:47,100.00,994.73,1013.64,157,2.28,2.28,-85,1
1733597577,2024-12-07 19:52,100.00,994.70,1013.62,157,2.55,2.55,-86,1
1733597878,2024-12-07 19:57,100.00,994.78,1013.70,157,2.32,2.32,-86,1
1733598178,2024-12-07 20:02,100.00,994.79,1013.71,157,2.20,2.20,-86,1
1733598478,2024-12-07 20:07,100.00,994.78,1013.69,157,2.20,2.20,-86,1
1733598778,2024-12-07 20:12,100.00,994.67,1013.59,157,2.16,2.16,-86,1
1733599078,2024-12-07 20:17,100.00,994.72,1013.64,157,2.16,2.16,-86,1
1733599378,2024-12-07 20:22,100.00,994.60,1013.51,157,2.18,2.18,-86,1
1733599678,2024-12-07 20:27,100.00,994.57,1013.49,157,2.21,2.21,-86,1
1733599979,2024-12-07 20:32,100.00,994.53,1013.44,157,2.25,2.25,-86,1
1733600279,2024-12-07 20:37,100.00,994.53,1013.45,157,2.24,2.24,-86,1
1733600579,2024-12-07 20:42,100.00,994.52,1013.43,157,2.23,2.23,-86,1
1733600879,2024-12-07 20:47,100.00,994.54,1013.46,157,2.27,2.27,-86,1
1733601179,2024-12-07 20:52,100.00,994.66,1013.58,157,2.20,2.20,-86,1
1733601479,2024-12-07 20:57,100.00,994.70,1013.62,157,2.25,2.25,-86,1
1733601779,2024-12-07 21:02,100.00,994.57,1013.48,157,2.30,2.30,-86,1
1733602080,2024-12-07 21:08,100.00,994.53,1013.45,157,2.24,2.24,-86,1
1733602380,2024-12-07 21:13,100.00,994.45,1013.37,157,2.34,2.34,-86,1
1733602680,2024-12-07 21:18,100.00,994.35,1013.26,157,2.37,2.37,-86,1
1733602980,2024-12-07 21:23,100.00,994.41,1013.32,157,2.32,2.32,-86,1
1733603280,2024-12-07 21:28,100.00,994.30,1013.21,157,2.31,2.31,-86,1
1733603580,2024-12-07 21:33,100.00,994.28,1013.19,157,2.46,2.46,-86,1
1733603880,2024-12-07 21:38,100.00,994.22,1013.14,157,2.38,2.38,-86,1
1733604180,2024-12-07 21:43,100.00,994.14,1013.06,157,2.26,2.26,-86,1
1733604481,2024-12-07 21:48,100.00,994.08,1013.00,157,2.25,2.25,-86,1
1733604781,2024-12-07 21:53,100.00,993.96,1012.87,157,2.21,2.21,-86,1
1733605081,2024-12-07 21:58,100.00,993.94,1012.86,157,2.25,2.25,-86,1
1733605381,2024-12-07 22:03,100.00,994.04,1012.95,157,2.16,2.16,-85,1
1733605681,2024-12-07 22:08,100.00,994.19,1013.11,157,2.49,2.49,-86,1
1733605981,2024-12-07 22:13,100.00,994.31,1013.22,157,2.28,2.28,-85,1
1733606281,2024-12-07 22:18,100.00,994.34,1013.26,157,2.38,2.38,-86,1
1733606582,2024-12-07 22:23,100.00,994.42,1013.34,157,2.35,2.35,-86,1
1733606882,2024-12-07 22:28,100.00,994.40,1013.32,157,2.37,2.37,-86,1
1733607182,2024-12-07 22:33,100.00,994.47,1013.38,157,2.57,2.57,-85,1
1733607482,2024-12-07 22:38,100.00,994.40,1013.31,157,2.40,2.40,-86,1
1733607782,2024-12-07 22:43,100.00,994.33,1013.25,157,2.32,2.32,-85,1
1733608082,2024-12-07 22:48,100.00,994.30,1013.21,157,2.28,2.28,-86,1
1733608382,2024-12-07 22:53,100.00,994.17,1013.08,157,2.36,2.36,-85,1
1733608683,2024-12-07 22:58,100.00,993.99,1012.90,157,2.40,2.40,-86,1
1733608983,2024-12-07 23:03,100.00,993.94,1012.85,157,2.34,2.34,-85,1
1733609283,2024-12-07 23:08,100.00,994.01,1012.92,157,2.28,2.28,-85,1
1733609583,2024-12-07 23:13,100.00,994.00,1012.91,157,2.35,2.35,-85,1
1733609883,2024-12-07 23:18,100.00,994.08,1012.99,157,2.23,2.23,-86,1
1733610183,2024-12-07 23:23,100.00,994.04,1012.95,157,2.23,2.23,-86,1
1733610483,2024-12-07 23:28,100.00,993.97,1012.88,157,2.25,2.25,-86,1
1733610783,2024-12-07 23:33,100.00,993.95,1012.87,157,2.32,2.32,-86,1
1733611084,2024-12-07 23:38,100.00,994.03,1012.94,157,2.25,2.25,-86,1
1733611384,2024-12-07 23:43,100.00,994.11,1013.03,157,2.25,2.25,-86,1
1733611684,2024-12-07 23:48,100.00,994.17,1013.09,157,2.56,2.56,-86,1
1733611984,2024-12-07 23:53,100.00,994.23,1013.14,157,2.42,2.42,-86,1
1733612284,2024-12-07 23:58,100.00,994.11,1013.03,157,2.42,2.42,-86,1