1733612584,2024-12-08 00:03,100.00,994.06,1012.98,157,2.48,2.48,-86,1
1733612884,2024-12-08 00:08,100.00,993.99,1012.90,157,2.39,2.39,-86,1
1733613185,2024-12-08 00:13,100.00,993.97,1012.89,157,2.42,2.42,-86,1
1733613485,2024-12-08 00:18,100.00,993.95,1012.87,157,2.45,2.45,-86,1
1733613785,2024-12-08 00:23,100.00,994.02,1012.93,157,2.40,2.40,-85,1
1733614085,2024-12-08 00:28,100.00,994.05,1012.96,157,2.42,2.42,-86,1
1733614385,2024-12-08 00:33,100.00,994.00,1012.91,157,2.42,2.42,-86,1
1733614685,2024-12-08 00:38,100.00,993.92,1012.83,157,2.49,2.49,-86,1
1733614985,2024-12-08 00:43,100.00,994.02,1012.93,157,2.41,2.41,-86,1
1733615286,2024-12-08 00:48,100.00,994.01,1012.92,157,2.40,2.40,-86,1
1733615586,2024-12-08 00:53,100.00,994.05,1012.97,157,2.37,2.37,-86,1
1733615886,2024-12-08 00:58,100.00,994.04,1012.96,157,2.42,2.42,-86,1
1733616186,2024-12-08 01:03,100.00,994.06,1012.98,157,2.43,2.43,-86,1
1733616486,2024-12-08 01:08,100.00,994.12,1013.03,157,2.46,2.46,-86,1
1733616786,2024-12-08 01:13,100.00,994.09,1013.00,157,2.41,2.41,-84,1
1733617086,2024-12-08 01:18,100.00,994.13,1013.04,157,2.47,2.47,-86,1
1733617386,2024-12-08 01:23,100.00,994.10,1013.02,157,2.47,2.47,-85,1
1733617687,2024-12-08 01:28,100.00,994.11,1013.03,157,2.46,2.46,-85,1
1733617987,2024-12-08 01:33,100.00,994.13,1013.05,157,2.45,2.45,-85,1
1733618287,2024-12-08 01:38,100.00,994.28,1013.19,157,2.51,2.51,-85,1
1733618587,2024-12-08 01:43,100.00,994.31,1013.23,157,2.50,2.50,-85,1
1733618887,2024-12-08 01:48,100.00,994.27,1013.19,157,2.52,2.52,-85,1
1733619187,2024-12-08 01:53,100.00,994.19,1013.11,157,2.57,2.57,-85,1
1733619487,2024-12-08 01:58,100.00,994.25,1013.17,157,2.69,2.69,-86,1
1733619788,2024-12-08 02:03,100.00,994.24,1013.16,157,2.55,2.55,-85,1
1733620088,2024-12-08 02:08,100.00,994.20,1013.11,157,2.59,2.59,-85,1
1733620388,2024-12-08 02:13,100.00,994.16,1013.07,157,2.59,2.59,-85,1
1733620688,2024-12-08 02:18,100.00,994.13,1013.04,157,2.58,2.58,-86,1
1733620988,2024-12-08 02:23,100.00,994.17,1013.09,157,2.57,2.57,-85,1
1733621288,2024-12-08 02:28,100.00,994.10,1013.02,157,2.52,2.52,-85,1
1733621588,2024-12-08 02:33,100.00,994.10,1013.01,157,2.60,2.60,-85,1
1733621888,2024-12-08 02:38,100.00,994.15,1013.07,157,2.59,2.59,-86,1
1733622188,2024-12-08 02:43,100.00,994.17,1013.08,157,2.54,2.54,-86,1
1733622488,2024-12-08 02:48,100.00,994.13,1013.05,157,2.59,2.59,-85,1
1733622789,2024-12-08 02:53,100.00,994.26,1013.18,157,2.57,2.57,-85,1
1733623089,2024-12-08 02:58,100.00,994.25,1013.17,157,2.66,2.66,-85,1
1733623389,2024-12-08 03:03,100.00,994.25,1013.16,157,2.64,2.64,-85,1
1733623689,2024-12-08 03:08,100.00,994.20,1013.12,157,2.62,2.62,-86,1
1733623989,2024-12-08 03:13,100.00,994.21,1013.13,157,2.62,2.62,-85,1
1733624289,2024-12-08 03:18,100.00,994.24,1013.15,157,2.61,2.61,-86,1
1733624589,2024-12-08 03:23,100.00,994.17,1013.09,157,2.61,2.61,-85,1
1733624889,2024-12-08 03:28,100.00,994.20,1013.12,157,2.65,2.65,-85,1
1733625189,2024-12-08 03:33,100.00,994.29,1013.21,157,2.67,2.67,-85,1
1733625490,2024-12-08 03:38,100.00,994.21,1013.13,157,2.70,2.70,-86,1
1733625790,2024-12-08 03:43,100.00,994.21,1013.13,157,2.76,2.76,-85,1
1733626090,2024-12-08 03:48,100.00,994.18,1013.10,157,2.74,2.74,-85,1
1733626390,2024-12-08 03:53,100.00,994.15,1013.06,157,2.75,2.75,-85,1
1733626690,2024-12-08 03:58,100.00,994.08,1012.99,157,2.74,2.74,-85,1
1733626990,2024-12-08 04:03,100.00,994.13,1013.05,157,2.70,2.70,-85,1
1733627290,2024-12-08 04:08,100.00,994.24,1013.15,157,2.77,2.77,-85,1
1733627590,2024-12-08 04:13,100.00,994.24,1013.15,157,2.70,2.70,-85,1
1733627891,2024-12-08 04:18,100.00,994.20,1013.12,157,2.74,2.74,-86,1
1733628191,2024-12-08 04:23,100.00,994.17,1013.08,157,2.68,2.68,-85,1
1733628491,2024-12-08 04:28,100.00,994.20,1013.11,157,2.67,2.67,-85,1
1733628791,2024-12-08 04:33,100.00,994.22,1013.14,157,2.67,2.67,-86,1
1733629091,2024-12-08 04:38,100.00,994.16,1013.07,157,2.72,2.72,-85,1
1733629391,2024-12-08 04:43,100.00,994.24,1013.15,157,2.76,2.76,-85,1
1733629691,2024-12-08 04:48,100.00,994.21,1013.12,157,2.80,2.80,-85,1
1733629992,2024-12-08 04:53,100.00,994.27,1013.18,157,2.84,2.84,-85,1
1733630292,2024-12-08 04:58,100.00,994.31,1013.23,157,2.77,2.77,-85,1
1733630592,2024-12-08 05:03,100.00,994.33,1013.24,157,2.82,2.82,-85,1
1733630892,2024-12-08 05:08,100.00,994.39,1013.30,157,2.78,2.78,-86,1
1733631192,2024-12-08 05:13,100.00,994.40,1013.32,157,2.80,2.80,-86,1
1733631492,2024-12-08 05:18,100.00,994.41,1013.32,157,2.82,2.82,-86,1
1733631792,2024-12-08 05:23,100.00,994.37,1013.29,157,2.82,2.82,-85,1
1733632092,2024-12-08 05:28,100.00,994.38,1013.29,157,2.79,2.79,-85,1
1733632394,2024-12-08 05:33,100.00,994.37,1013.28,157,2.87,2.87,-85,1
1733632694,2024-12-08 05:38,100.00,994.36,1013.28,157,2.85,2.85,-85,1
1733632994,2024-12-08 05:43,100.00,994.48,1013.40,157,2.83,2.83,-85,1
1733633294,2024-12-08 05:48,100.00,994.50,1013.42,157,2.84,2.84,-85,1
1733633594,2024-12-08 05:53,100.00,994.56,1013.48,157,2.86,2.86,-85,1
1733633895,2024-12-08 05:58,100.00,994.57,1013.48,157,2.89,2.89,-85,1
1733634195,2024-12-08 06:03,100.00,994.59,1013.50,157,2.84,2.84,-86,1
1733634495,2024-12-08 06:08,100.00,994.61,1013.52,157,2.86,2.86,-85,1
1733634795,2024-12-08 06:13,100.00,994.63,1013.54,157,2.76,2.76,-86,1
1733635095,2024-12-08 06:18,100.00,994.61,1013.53,157,2.81,2.81,-85,1
1733635395,2024-12-08 06:23,100.00,994.64,1013.56,157,2.82,2.82,-85,1
1733635695,2024-12-08 06:28,100.00,994.61,1013.52,157,2.77,2.77,-85,1
1733635995,2024-12-08 06:33,100.00,994.59,1013.50,157,2.78,2.78,-85,1
1733636296,2024-12-08 06:38,100.00,994.62,1013.54,157,2.86,2.86,-85,1
1733636596,2024-12-08 06:43,100.00,994.70,1013.61,157,2.83,2.83,-85,1
1733636896,2024-12-08 06:48,100.00,994.78,1013.69,157,2.80,2.80,-85,1
1733637196,2024-12-08 06:53,100.00,994.76,1013.67,157,2.76,2.76,-85,1
1733637496,2024-12-08 06:58,100.00,994.81,1013.72,157,2.75,2.75,-85,1
1733637796,2024-12-08 07:03,100.00,994.88,1013.80,157,2.76,2.76,-85,1
1733638096,2024-12-08 07:08,100.00,994.92,1013.84,157,2.82,2.82,-85,1
1733638397,2024-12-08 07:13,100.00,994.94,1013.85,157,2.85,2.85,-85,1
1733638697,2024-12-08 07:18,100.00,994.97,1013.88,157,2.82,2.82,-85,1
1733638997,2024-12-08 07:23,100.00,995.05,1013.96,157,2.72,2.72,-85,1
1733639297,2024-12-08 07:28,100.00,995.03,1013.95,157,2.84,2.84,-85,1
1733639597,2024-12-08 07:33,100.00,995.03,1013.94,157,2.87,2.87,-85,1
1733639897,2024-12-08 07:38,100.00,995.07,1013.98,157,2.81,2.81,-85,1
1733640197,2024-12-08 07:43,100.00,995.07,1013.99,157,2.85,2.85,-85,1
1733640498,2024-12-08 07:48,100.00,995.04,1013.96,157,2.99,2.99,-85,1
1733640798,2024-12-08 07:53,100.00,995.08,1014.00,157,3.09,3.09,-85,1
1733641098,2024-12-08 07:58,100.00,995.10,1014.01,157,2.89,2.89,-85,1
1733641398,2024-12-08 08:03,100.00,995.12,1014.04,157,2.83,2.83,-85,1
1733641698,2024-12-08 08:08,100.00,995.20,1014.11,157,2.89,2.89,-85,1
1733641998,2024-12-08 08:13,100.00,995.18,1014.09,157,3.28,3.28,-85,1
1733642298,2024-12-08 08:18,100.00,995.20,1014.11,157,3.04,3.04,-85,1
1733642598,2024-12-08 08:23,100.00,995.25,1014.16,157,2.91,2.91,-85,1
1733642899,2024-12-08 08:28,100.00,995.28,1014.19,157,3.13,3.13,-85,1
1733643199,2024-12-08 08:33,100.00,995.21,1014.13,157,2.98,2.98,-85,1
1733643499,2024-12-08 08:38,100.00,995.28,1014.19,157,2.87,2.87,-85,1
1733643799,2024-12-08 08:43,100.00,995.28,1014.19,157,2.95,2.95,-85,1
1733644099,2024-12-08 08:48,100.00,995.35,1014.26,157,2.93,2.93,-84,1
1733644399,2024-12-08 08:53,100.00,995.36,1014.27,157,2.90,2.90,-85,1
1733644699,2024-12-08 08:58,100.00,995.39,1014.30,157,2.94,2.94,-85,1
1733645000,2024-12-08 09:03,100.00,995.48,1014.40,157,2.87,2.87,-85,1
1733645300,2024-12-08 09:08,100.00,995.34,1014.26,157,3.06,3.06,-85,1
1733645600,2024-12-08 09:13,100.00,995.34,1014.26,157,3.14,3.14,-85,1
1733645900,2024-12-08 09:18,100.00,995.35,1014.27,157,3.21,3.21,-85,1
1733646200,2024-12-08 09:23,100.00,995.43,1014.35,157,3.16,3.16,-85,1
1733646500,2024-12-08 09:28,100.00,995.61,1014.53,157,3.27,3.27,-84,1
1733646800,2024-12-08 09:33,100.00,995.64,1014.55,157,3.35,3.35,-84,1
1733647100,2024-12-08 09:38,100.00,995.67,1014.59,157,3.54,3.54,-84,1
1733647401,2024-12-08 09:43,100.00,995.66,1014.57,157,3.40,3.40,-85,1
1733647701,2024-12-08 09:48,100.00,995.67,1014.58,157,3.33,3.33,-84,1
1733648001,2024-12-08 09:53,100.00,995.71,1014.62,157,3.29,3.29,-84,1
1733648301,2024-12-08 09:58,100.00,995.71,1014.62,157,3.52,3.52,-84,1
1733648601,2024-12-08 10:03,100.00,995.62,1014.54,157,3.57,3.57,-85,1
1733648901,2024-12-08 10:08,100.00,995.57,1014.48,157,4.18,4.18,-84,1
1733649201,2024-12-08 10:13,100.00,995.53,1014.45,157,3.91,3.91,-85,1
1733649502,2024-12-08 10:18,100.00,995.51,1014.43,157,4.26,4.26,-84,1
1733649802,2024-12-08 10:23,100.00,995.49,1014.41,157,4.10,4.10,-85,1
1733650102,2024-12-08 10:28,100.00,995.49,1014.40,157,4.26,4.26,-85,1
1733650402,2024-12-08 10:33,100.00,995.60,1014.51,157,4.01,4.01,-85,1
1733650702,2024-12-08 10:38,100.00,995.64,1014.56,157,3.78,3.78,-85,1
1733651002,2024-12-08 10:43,100.00,995.65,1014.57,157,4.00,4.00,-86,1
1733651302,2024-12-08 10:48,100.00,995.53,1014.44,157,4.42,4.42,-87,1
1733651602,2024-12-08 10:53,100.00,995.47,1014.38,157,4.29,4.29,-87,1
1733651903,2024-12-08 10:58,100.00,995.45,1014.36,157,4.51,4.51,-86,1
1733652203,2024-12-08 11:03,100.00,995.40,1014.32,157,4.81,4.81,-86,1
1733652503,2024-12-08 11:08,100.00,995.41,1014.32,157,4.96,4.96,-85,1
1733652803,2024-12-08 11:13,100.00,995.40,1014.31,157,4.98,4.98,-86,1
1733653103,2024-12-08 11:18,100.00,995.33,1014.25,157,5.03,5.03,-86,1
1733653403,2024-12-08 11:23,100.00,995.41,1014.32,157,5.02,5.02,-87,1
1733653703,2024-12-08 11:28,100.00,995.40,1014.32,157,5.00,5.00,-86,1
1733654004,2024-12-08 11:33,100.00,995.50,1014.41,157,4.90,4.90,-87,1
1733654304,2024-12-08 11:38,100.00,995.47,1014.39,157,5.06,5.06,-86,1
1733654604,2024-12-08 11:43,100.00,995.53,1014.44,157,4.80,4.80,-86,1
1733654904,2024-12-08 11:48,100.00,995.65,1014.57,157,4.39,4.39,-86,1
1733655204,2024-12-08 11:53,100.00,995.62,1014.54,157,4.73,4.73,-86,1
1733655504,2024-12-08 11:58,100.00,995.59,1014.51,157,4.77,4.77,-86,1
1733655804,2024-12-08 12:03,100.00,995.53,1014.45,157,4.55,4.55,-86,1
1733656105,2024-12-08 12:08,100.00,995.65,1014.56,157,4.65,4.65,-86,1
1733656405,2024-12-08 12:13,100.00,995.65,1014.57,157,4.55,4.55,-86,1
1733656705,2024-12-08 12:18,100.00,995.63,1014.55,157,5.05,5.05,-87,1
1733657005,2024-12-08 12:23,100.00,995.59,1014.50,157,4.97,4.97,-87,1
1733657305,2024-12-08 12:28,100.00,995.62,1014.53,157,4.97,4.97,-86,1
1733657605,2024-12-08 12:33,100.00,995.59,1014.50,157,5.07,5.07,-85,1
1733657905,2024-12-08 12:38,100.00,995.66,1014.57,157,4.82,4.82,-85,1
1733658205,2024-12-08 12:43,100.00,995.58,1014.49,157,5.09,5.09,-85,1
1733658506,2024-12-08 12:48,100.00,995.57,1014.49,157,5.09,5.09,-84,1
1733658807,2024-12-08 12:53,100.00,995.72,1014.63,157,5.05,5.05,-86,1
1733659107,2024-12-08 12:58,100.00,995.69,1014.61,157,5.04,5.04,-87,1
1733659407,2024-12-08 13:03,100.00,995.72,1014.63,157,5.10,5.10,-87,1
1733659707,2024-12-08 13:08,100.00,995.72,1014.64,157,5.01,5.01,-86,1
1733660008,2024-12-08 13:13,100.00,995.74,1014.66,157,4.84,4.84,-87,1
1733660308,2024-12-08 13:18,100.00,995.79,1014.71,157,4.71,4.71,-86,1
1733660608,2024-12-08 13:23,100.00,995.83,1014.74,157,4.60,4.60,-87,1
1733660908,2024-12-08 13:28,100.00,995.80,1014.72,157,4.68,4.68,-88,1
1733661208,2024-12-08 13:33,100.00,995.80,1014.72,157,4.64,4.64,-87,1
1733661508,2024-12-08 13:38,100.00,995.88,1014.79,157,4.68,4.68,-87,1
1733661808,2024-12-08 13:43,100.00,995.88,1014.80,157,4.62,4.62,-86,1
1733662108,2024-12-08 13:48,100.00,996.01,1014.93,157,4.58,4.58,-86,1
1733662408,2024-12-08 13:53,100.00,996.05,1014.97,157,4.67,4.67,-86,1
1733662709,2024-12-08 13:58,100.00,996.00,1014.92,157,4.70,4.70,-86,1
1733663009,2024-12-08 14:03,100.00,996.05,1014.96,157,4.76,4.76,-86,1
1733663309,2024-12-08 14:08,100.00,996.02,1014.94,157,4.73,4.73,-87,1
1733663609,2024-12-08 14:13,100.00,996.00,1014.91,157,4.81,4.81,-87,1
1733663909,2024-12-08 14:18,100.00,996.02,1014.93,157,5.30,5.30,-86,1
1733664209,2024-12-08 14:23,100.00,996.05,1014.97,157,5.02,5.02,-86,1
1733664510,2024-12-08 14:28,100.00,996.10,1015.01,157,4.95,4.95,-86,1
1733664810,2024-12-08 14:33,100.00,996.13,1015.05,157,5.09,5.09,-86,1
1733665110,2024-12-08 14:38,100.00,996.17,1015.09,157,5.32,5.32,-87,1
1733665410,2024-12-08 14:43,100.00,996.16,1015.08,157,5.19,5.19,-86,1
1733665710,2024-12-08 14:48,100.00,996.16,1015.08,157,5.74,5.74,-87,1
1733666010,2024-12-08 14:53,100.00,996.21,1015.13,157,5.31,5.31,-87,1
1733666312,2024-12-08 14:58,100.00,996.24,1015.16,157,5.64,5.64,-86,1
1733666612,2024-12-08 15:03,100.00,996.17,1015.09,157,5.46,5.46,-86,1
1733666912,2024-12-08 15:08,100.00,996.32,1015.23,157,5.27,5.27,-86,1
1733667212,2024-12-08 15:13,100.00,996.26,1015.17,157,5.23,5.23,-87,1
1733667512,2024-12-08 15:18,100.00,996.28,1015.19,157,5.07,5.07,-87,1
1733667812,2024-12-08 15:23,100.00,996.35,1015.27,157,5.06,5.06,-87,1
1733668112,2024-12-08 15:28,100.00,996.42,1015.34,157,5.17,5.17,-87,1
1733668413,2024-12-08 15:33,100.00,996.46,1015.37,157,5.18,5.18,-86,1
1733668713,2024-12-08 15:38,100.00,996.61,1015.53,157,5.23,5.23,-86,1
1733669013,2024-12-08 15:43,100.00,996.67,1015.59,157,5.33,5.33,-87,1
1733669313,2024-12-08 15:48,100.00,996.75,1015.67,157,5.41,5.41,-86,1
1733669613,2024-12-08 15:53,100.00,996.79,1015.70,157,5.54,5.54,-87,1
1733669913,2024-12-08 15:58,100.00,996.84,1015.76,157,5.67,5.67,-86,1
1733670213,2024-12-08 16:03,100.00,996.94,1015.86,157,5.72,5.72,-86,1
1733670514,2024-12-08 16:08,100.00,997.00,1015.92,157,5.76,5.76,-87,1
1733670814,2024-12-08 16:13,100.00,997.05,1015.96,157,5.80,5.80,-86,1
1733671114,2024-12-08 16:18,100.00,997.04,1015.95,157,5.78,5.78,-87,1
1733671414,2024-12-08 16:23,100.00,997.10,1016.02,157,5.87,5.87,-87,1
1733671714,2024-12-08 16:28,100.00,997.10,1016.02,157,5.87,5.87,-86,1
1733672014,2024-12-08 16:33,100.00,997.07,1015.98,157,5.82,5.82,-87,1
1733672315,2024-12-08 16:38,100.00,997.07,1015.99,157,5.77,5.77,-87,1
1733672615,2024-12-08 16:43,100.00,997.13,1016.04,157,5.83,5.83,-86,1
1733672915,2024-12-08 16:48,100.00,997.10,1016.02,157,5.78,5.78,-86,1
1733673215,2024-12-08 16:53,100.00,997.12,1016.04,157,5.84,5.84,-86,1
1733673515,2024-12-08 16:58,100.00,997.11,1016.03,157,5.98,5.98,-87,1
1733673815,2024-12-08 17:03,100.00,997.15,1016.07,157,5.80,5.80,-87,1
1733674115,2024-12-08 17:08,100.00,997.24,1016.16,157,5.76,5.76,-86,1
1733674416,2024-12-08 17:13,100.00,997.26,1016.17,157,5.71,5.71,-86,1
1733674716,2024-12-08 17:18,100.00,997.24,1016.16,157,5.67,5.67,-86,1
1733675016,2024-12-08 17:23,100.00,997.27,1016.18,157,5.80,5.80,-87,1
1733675316,2024-12-08 17:28,100.00,997.37,1016.28,157,5.70,5.70,-86,1
1733675616,2024-12-08 17:33,100.00,997.44,1016.36,157,5.63,5.63,-87,1
1733675916,2024-12-08 17:38,100.00,997.50,1016.42,157,5.68,5.68,-86,1
1733676216,2024-12-08 17:43,100.00,997.54,1016.46,157,5.60,5.60,-86,1
1733676517,2024-12-08 17:48,100.00,997.45,1016.37,157,5.80,5.80,-87,1
1733676817,2024-12-08 17:53,100.00,997.51,1016.43,157,5.64,5.64,-87,1
1733677117,2024-12-08 17:58,100.00,997.54,1016.46,157,5.52,5.52,-86,1
1733677417,2024-12-08 18:03,100.00,997.64,1016.56,157,5.44,5.44,-87,1
1733677717,2024-12-08 18:08,100.00,997.64,1016.56,157,5.44,5.44,-87,1
1733678017,2024-12-08 18:13,100.00,997.67,1016.59,157,5.38,5.38,-87,1
1733678317,2024-12-08 18:18,100.00,997.74,1016.66,157,5.32,5.32,-86,1
1733678617,2024-12-08 18:23,100.00,997.71,1016.62,157,5.16,5.16,-86,1
1733678918,2024-12-08 18:28,100.00,997.75,1016.67,157,5.39,5.39,-87,1
1733679218,2024-12-08 18:33,100.00,997.75,1016.67,157,5.22,5.22,-87,1
1733679518,2024-12-08 18:38,100.00,997.73,1016.65,157,5.27,5.27,-86,1
1733679818,2024-12-08 18:43,100.00,997.74,1016.65,157,5.24,5.24,-86,1
1733680118,2024-12-08 18:48,100.00,997.75,1016.67,157,5.08,5.08,-86,1
1733680418,2024-12-08 18:53,100.00,997.80,1016.72,157,5.10,5.10,-86,1
1733680718,2024-12-08 18:58,100.00,997.82,1016.73,157,5.13,5.13,-86,1
1733681019,2024-12-08 19:03,100.00,997.84,1016.76,157,5.12,5.12,-85,1
1733681319,2024-12-08 19:08,100.00,997.84,1016.75,157,5.19,5.19,-85,1
1733681619,2024-12-08 19:13,100.00,997.88,1016.80,157,5.02,5.02,-85,1
1733681919,2024-12-08 19:18,100.00,997.91,1016.82,157,4.99,4.99,-86,1
1733682219,2024-12-08 19:23,100.00,997.96,1016.88,157,5.17,5.17,-87,1
1733682519,2024-12-08 19:28,100.00,998.05,1016.96,157,5.00,5.00,-86,1
1733682819,2024-12-08 19:33,100.00,998.13,1017.04,157,4.97,4.97,-86,1
1733683119,2024-12-08 19:38,100.00,998.12,1017.04,157,4.93,4.93,-86,1
1733683420,2024-12-08 19:43,100.00,998.16,1017.08,157,4.95,4.95,-86,1
1733683720,2024-12-08 19:48,100.00,998.11,1017.02,157,5.02,5.02,-85,1
1733684020,2024-12-08 19:53,100.00,998.22,1017.14,157,4.91,4.91,-86,1
1733684320,2024-12-08 19:58,100.00,998.27,1017.18,157,4.96,4.96,-86,1
1733684620,2024-12-08 20:03,100.00,998.34,1017.26,157,4.80,4.80,-86,1
1733684920,2024-12-08 20:08,100.00,998.33,1017.25,157,4.82,4.82,-86,1
1733685220,2024-12-08 20:13,100.00,998.38,1017.29,157,4.76,4.76,-85,1
1733685521,2024-12-08 20:18,100.00,998.36,1017.28,157,4.69,4.69,-86,1
1733685822,2024-12-08 20:23,100.00,998.35,1017.27,157,4.69,4.69,-86,1
1733686122,2024-12-08 20:28,100.00,998.30,1017.22,157,4.75,4.75,-86,1
1733686422,2024-12-08 20:33,100.00,998.39,1017.31,157,4.67,4.67,-85,1
1733686722,2024-12-08 20:38,100.00,998.39,1017.30,157,4.63,4.63,-86,1
1733687022,2024-12-08 20:43,100.00,998.34,1017.25,157,4.69,4.69,-85,1
1733687323,2024-12-08 20:48,100.00,998.42,1017.34,157,4.60,4.60,-86,1
1733687623,2024-12-08 20:53,100.00,998.56,1017.47,157,4.64,4.64,-86,1
1733687923,2024-12-08 20:58,100.00,998.61,1017.53,157,4.76,4.76,-86,1
1733688223,2024-12-08 21:03,100.00,998.69,1017.60,157,4.61,4.61,-85,1
1733688523,2024-12-08 21:08,100.00,998.69,1017.60,157,4.66,4.66,-86,1
1733688823,2024-12-08 21:13,100.00,998.77,1017.68,157,4.58,4.58,-85,1
1733689123,2024-12-08 21:18,100.00,998.84,1017.76,157,4.58,4.58,-86,1
1733689424,2024-12-08 21:23,100.00,998.99,1017.90,157,4.60,4.60,-85,1
1733689724,2024-12-08 21:28,100.00,998.97,1017.88,157,4.54,4.54,-86,1
1733690024,2024-12-08 21:33,100.00,999.03,1017.94,157,4.59,4.59,-86,1
1733690324,2024-12-08 21:38,100.00,999.10,1018.02,157,4.58,4.58,-86,1
1733690624,2024-12-08 21:43,100.00,999.12,1018.04,157,4.50,4.50,-86,1
1733690924,2024-12-08 21:48,100.00,999.13,1018.04,157,4.46,4.46,-85,1
1733691224,2024-12-08 21:53,100.00,999.16,1018.07,157,4.50,4.50,-86,1
1733691525,2024-12-08 21:58,100.00,999.16,1018.07,157,4.39,4.39,-85,1
1733691825,2024-12-08 22:03,100.00,999.08,1018.00,157,4.53,4.53,-85,1
1733692125,2024-12-08 22:08,100.00,999.17,1018.09,157,4.74,4.74,-86,1
1733692425,2024-12-08 22:13,100.00,999.09,1018.01,157,4.61,4.61,-85,1
1733692727,2024-12-08 22:18,100.00,999.25,1018.16,157,4.49,4.49,-85,1
1733693027,2024-12-08 22:23,100.00,999.36,1018.27,157,4.51,4.51,-85,1
1733693327,2024-12-08 22:28,100.00,999.37,1018.29,157,4.40,4.40,-86,1
1733693627,2024-12-08 22:33,100.00,999.47,1018.38,157,4.32,4.32,-86,1
1733693927,2024-12-08 22:38,100.00,999.48,1018.40,157,4.46,4.46,-85,1
1733694227,2024-12-08 22:43,100.00,999.44,1018.36,157,4.31,4.31,-85,1
1733694527,2024-12-08 22:48,100.00,999.61,1018.53,157,4.27,4.27,-86,1
1733694828,2024-12-08 22:53,100.00,999.70,1018.62,157,4.24,4.24,-85,1
1733695128,2024-12-08 22:58,100.00,999.74,1018.66,157,4.22,4.22,-86,1
1733695428,2024-12-08 23:03,100.00,999.67,1018.59,157,4.18,4.18,-86,1
1733695728,2024-12-08 23:08,100.00,999.76,1018.67,157,4.35,4.35,-85,1
1733696028,2024-12-08 23:13,100.00,999.81,1018.72,157,4.15,4.15,-86,1
1733696328,2024-12-08 23:18,100.00,999.85,1018.77,157,4.04,4.04,-85,1
1733696628,2024-12-08 23:23,100.00,999.93,1018.85,157,4.13,4.13,-85,1
1733696928,2024-12-08 23:28,100.00,999.98,1018.90,157,4.21,4.21,-85,1
1733697229,2024-12-08 23:33,100.00,999.91,1018.83,157,4.21,4.21,-85,1
1733697529,2024-12-08 23:38,100.00,999.86,1018.78,157,4.02,4.02,-85,1
1733697829,2024-12-08 23:43,100.00,999.80,1018.71,157,4.00,4.00,-86,1
1733698129,2024-12-08 23:48,100.00,999.82,1018.73,157,3.90,3.90,-85,1
1733698429,2024-12-08 23:53,100.00,999.92,1018.83,157,3.83,3.83,-85,1
1733698729,2024-12-08 23:58,100.00,999.99,1018.90,157,3.71,3.71,-86,1