1733699029,2024-12-09 00:03,100.00,999.97,1018.88,157,3.78,3.78,-84,1
1733699330,2024-12-09 00:08,100.00,1000.05,1018.96,157,3.63,3.63,-85,1
1733699630,2024-12-09 00:13,100.00,1000.08,1019.00,157,3.63,3.63,-84,1
1733699930,2024-12-09 00:18,100.00,1000.27,1019.18,157,3.58,3.58,-84,1
1733700230,2024-12-09 00:23,100.00,1000.32,1019.24,157,3.61,3.61,-85,1
1733700530,2024-12-09 00:28,100.00,1000.29,1019.21,157,3.55,3.55,-84,1
1733700830,2024-12-09 00:33,100.00,1000.32,1019.24,157,3.54,3.54,-85,1
1733701130,2024-12-09 00:38,100.00,1000.44,1019.35,157,3.54,3.54,-85,1
1733701431,2024-12-09 00:43,100.00,1000.52,1019.43,157,3.48,3.48,-85,1
1733701731,2024-12-09 00:48,100.00,1000.48,1019.40,157,3.50,3.50,-84,1
1733702031,2024-12-09 00:53,100.00,1000.46,1019.38,157,3.46,3.46,-84,1
1733702331,2024-12-09 00:58,100.00,1000.49,1019.41,157,3.42,3.42,-85,1
1733702631,2024-12-09 01:03,100.00,1000.54,1019.46,157,3.31,3.31,-85,1
1733702931,2024-12-09 01:08,100.00,1000.61,1019.52,157,3.31,3.31,-85,1
1733703232,2024-12-09 01:13,100.00,1000.70,1019.61,157,3.32,3.32,-84,1
1733703532,2024-12-09 01:18,100.00,1000.79,1019.71,157,3.27,3.27,-84,1
1733703832,2024-12-09 01:23,100.00,1000.76,1019.68,157,3.35,3.35,-84,1
1733704132,2024-12-09 01:28,100.00,1000.67,1019.58,157,3.36,3.36,-85,1
1733704432,2024-12-09 01:33,100.00,1000.71,1019.63,157,3.38,3.38,-85,1
1733704732,2024-12-09 01:38,100.00,1000.78,1019.70,157,3.38,3.38,-85,1
1733705032,2024-12-09 01:43,100.00,1000.80,1019.72,157,3.35,3.35,-85,1
1733705333,2024-12-09 01:48,100.00,1000.85,1019.77,157,3.28,3.28,-84,1
1733705633,2024-12-09 01:53,100.00,1000.91,1019.82,157,3.23,3.23,-84,1
1733705933,2024-12-09 01:58,100.00,1000.90,1019.81,157,3.22,3.22,-85,1
1733706233,2024-12-09 02:03,100.00,1001.00,1019.91,157,3.03,3.03,-84,1
1733706533,2024-12-09 02:08,100.00,1001.02,1019.93,157,3.18,3.18,-84,1
1733706833,2024-12-09 02:13,100.00,1001.09,1020.01,157,3.01,3.01,-85,1
1733707133,2024-12-09 02:18,100.00,1001.16,1020.08,157,3.13,3.13,-85,1
1733707434,2024-12-09 02:23,100.00,1001.15,1020.07,157,3.06,3.06,-85,1
1733707734,2024-12-09 02:28,100.00,1001.19,1020.11,157,2.98,2.98,-86,1
1733708034,2024-12-09 02:33,100.00,1001.21,1020.13,157,2.99,2.99,-86,1
1733708334,2024-12-09 02:38,100.00,1001.28,1020.20,157,2.90,2.90,-86,1
1733708634,2024-12-09 02:43,100.00,1001.20,1020.12,157,2.94,2.94,-86,1
1733708934,2024-12-09 02:48,100.00,1001.27,1020.19,157,2.85,2.85,-86,1
1733709234,2024-12-09 02:53,100.00,1001.22,1020.13,157,2.91,2.91,-86,1
1733709534,2024-12-09 02:58,100.00,1001.40,1020.31,157,2.81,2.81,-86,1
1733709835,2024-12-09 03:03,100.00,1001.41,1020.33,157,2.80,2.80,-86,1
1733710135,2024-12-09 03:08,100.00,1001.32,1020.23,157,2.83,2.83,-86,1
1733710435,2024-12-09 03:13,100.00,1001.31,1020.22,157,2.69,2.69,-86,1
1733710735,2024-12-09 03:18,100.00,1001.25,1020.16,157,2.71,2.71,-86,1
1733711035,2024-12-09 03:23,100.00,1001.23,1020.14,157,2.67,2.67,-86,1
1733711335,2024-12-09 03:28,100.00,1001.30,1020.22,157,2.72,2.72,-85,1
1733711635,2024-12-09 03:33,100.00,1001.31,1020.23,157,2.63,2.63,-85,1
1733711936,2024-12-09 03:38,100.00,1001.28,1020.20,157,2.68,2.68,-85,1
1733712236,2024-12-09 03:43,100.00,1001.24,1020.16,157,2.59,2.59,-85,1
1733712536,2024-12-09 03:48,100.00,1001.32,1020.23,157,2.51,2.51,-85,1
1733712836,2024-12-09 03:53,100.00,1001.37,1020.29,157,2.49,2.49,-85,1
1733713136,2024-12-09 03:58,100.00,1001.35,1020.26,157,2.60,2.60,-85,1
1733713436,2024-12-09 04:03,100.00,1001.31,1020.22,157,2.55,2.55,-85,1
1733713736,2024-12-09 04:08,100.00,1001.42,1020.34,157,2.47,2.47,-85,1
1733714037,2024-12-09 04:13,100.00,1001.47,1020.38,157,2.44,2.44,-85,1
1733714337,2024-12-09 04:18,100.00,1001.53,1020.44,157,2.51,2.51,-85,1
1733714637,2024-12-09 04:23,100.00,1001.47,1020.39,157,2.52,2.52,-85,1
1733714937,2024-12-09 04:28,100.00,1001.54,1020.45,157,2.54,2.54,-85,1
1733715237,2024-12-09 04:33,100.00,1001.63,1020.55,157,2.41,2.41,-85,1
1733715537,2024-12-09 04:38,100.00,1001.66,1020.58,157,2.45,2.45,-85,1
1733715837,2024-12-09 04:43,100.00,1001.72,1020.63,157,2.49,2.49,-86,1
1733716137,2024-12-09 04:48,100.00,1001.77,1020.68,157,2.47,2.47,-85,1
1733716438,2024-12-09 04:53,100.00,1001.84,1020.75,157,2.45,2.45,-86,1
1733716738,2024-12-09 04:58,100.00,1001.98,1020.89,157,2.43,2.43,-85,1
1733717038,2024-12-09 05:03,100.00,1001.96,1020.87,157,2.52,2.52,-85,1
1733717338,2024-12-09 05:08,100.00,1002.02,1020.94,157,2.46,2.46,-85,1
1733717638,2024-12-09 05:13,100.00,1002.01,1020.93,157,2.43,2.43,-85,1
1733717938,2024-12-09 05:18,100.00,1002.04,1020.96,157,2.41,2.41,-85,1
1733718238,2024-12-09 05:23,100.00,1002.12,1021.04,157,2.50,2.50,-85,1
1733718539,2024-12-09 05:28,100.00,1002.10,1021.01,157,2.49,2.49,-85,1
1733718839,2024-12-09 05:33,100.00,1002.15,1021.07,157,2.50,2.50,-85,1
1733719139,2024-12-09 05:38,100.00,1002.12,1021.03,157,2.46,2.46,-85,1
1733719439,2024-12-09 05:43,100.00,1002.14,1021.06,157,2.43,2.43,-85,1
1733719739,2024-12-09 05:48,100.00,1002.21,1021.12,157,2.48,2.48,-85,1
1733720039,2024-12-09 05:53,100.00,1002.30,1021.21,157,2.45,2.45,-85,1
1733720339,2024-12-09 05:58,100.00,1002.38,1021.30,157,2.46,2.46,-85,1
1733720639,2024-12-09 06:03,100.00,1002.44,1021.35,157,2.48,2.48,-85,1
1733720940,2024-12-09 06:09,100.00,1002.46,1021.38,157,2.60,2.60,-85,1
1733721240,2024-12-09 06:14,100.00,1002.52,1021.44,157,2.44,2.44,-84,1
1733721540,2024-12-09 06:19,100.00,1002.53,1021.45,157,2.38,2.38,-85,1
1733721840,2024-12-09 06:24,100.00,1002.64,1021.56,157,2.44,2.44,-85,1
1733722140,2024-12-09 06:29,100.00,1002.63,1021.55,157,2.38,2.38,-85,1
1733722440,2024-12-09 06:34,100.00,1002.68,1021.60,157,2.42,2.42,-85,1
1733722740,2024-12-09 06:39,100.00,1002.70,1021.62,157,2.37,2.37,-85,1
1733723041,2024-12-09 06:44,100.00,1002.64,1021.55,157,2.41,2.41,-85,1
1733723341,2024-12-09 06:49,100.00,1002.65,1021.57,157,2.40,2.40,-85,1
1733723641,2024-12-09 06:54,100.00,1002.69,1021.61,157,2.37,2.37,-85,1
1733723941,2024-12-09 06:59,100.00,1002.72,1021.64,157,2.32,2.32,-85,1
1733724241,2024-12-09 07:04,100.00,1002.84,1021.75,157,2.25,2.25,-84,1
1733724541,2024-12-09 07:09,100.00,1002.81,1021.72,157,2.27,2.27,-85,1
1733724841,2024-12-09 07:14,100.00,1002.90,1021.81,157,2.30,2.30,-85,1
1733725142,2024-12-09 07:19,100.00,1002.88,1021.80,157,2.30,2.30,-84,1
1733725442,2024-12-09 07:24,100.00,1002.83,1021.74,157,2.21,2.21,-85,1
1733725742,2024-12-09 07:29,100.00,1002.92,1021.83,157,2.24,2.24,-84,1
1733726042,2024-12-09 07:34,100.00,1002.93,1021.84,157,2.32,2.32,-86,1
1733726342,2024-12-09 07:39,100.00,1002.92,1021.84,157,2.33,2.33,-85,1
1733726642,2024-12-09 07:44,100.00,1002.96,1021.87,157,2.29,2.29,-84,1
1733726943,2024-12-09 07:49,100.00,1003.00,1021.92,157,2.26,2.26,-85,1
1733727243,2024-12-09 07:54,100.00,1003.07,1021.99,157,2.34,2.34,-84,1
1733727543,2024-12-09 07:59,100.00,1003.04,1021.95,157,2.34,2.34,-86,1
1733727843,2024-12-09 08:04,100.00,1003.03,1021.95,157,2.33,2.33,-84,1
1733728143,2024-12-09 08:09,100.00,1003.13,1022.04,157,2.41,2.41,-80,1
1733728444,2024-12-09 08:14,100.00,1003.12,1022.03,157,2.33,2.33,-86,1
1733728744,2024-12-09 08:19,100.00,1003.21,1022.13,157,2.33,2.33,-87,1
1733729044,2024-12-09 08:24,100.00,1003.28,1022.20,157,2.42,2.42,-84,1
1733729344,2024-12-09 08:29,100.00,1003.36,1022.28,157,2.49,2.49,-86,1
1733729645,2024-12-09 08:34,100.00,1003.46,1022.38,157,2.52,2.52,-88,1
1733729948,2024-12-09 08:39,100.00,1003.55,1022.47,157,2.50,2.50,-88,1
1733730554,2024-12-09 08:49,100.00,1003.49,1022.41,157,2.49,2.49,-89,1
1733730854,2024-12-09 08:54,100.00,1003.55,1022.46,157,2.51,2.51,-89,1
1733731154,2024-12-09 08:59,100.00,1003.51,1022.43,157,2.47,2.47,-89,1
1733731455,2024-12-09 09:04,100.00,1003.65,1022.56,157,2.57,2.57,-85,1
1733731755,2024-12-09 09:09,100.00,1003.66,1022.57,157,2.54,2.54,-87,1
1733732055,2024-12-09 09:14,100.00,1003.72,1022.64,157,2.47,2.47,-86,1
1733732355,2024-12-09 09:19,100.00,1003.78,1022.70,157,2.50,2.50,-87,1
1733732655,2024-12-09 09:24,100.00,1003.86,1022.77,157,2.45,2.45,-84,1
1733732956,2024-12-09 09:29,100.00,1004.01,1022.92,157,2.47,2.47,-85,1
1733733259,2024-12-09 09:34,100.00,1004.04,1022.95,157,2.51,2.51,-85,1
1733733559,2024-12-09 09:39,100.00,1004.03,1022.94,157,2.52,2.52,-86,1
1733733859,2024-12-09 09:44,100.00,1003.94,1022.86,157,2.50,2.50,-87,1
1733734159,2024-12-09 09:49,100.00,1004.03,1022.95,157,2.51,2.51,-86,1
1733734459,2024-12-09 09:54,100.00,1004.08,1022.99,157,2.43,2.43,-85,1
1733734759,2024-12-09 09:59,100.00,1004.13,1023.05,157,2.47,2.47,-86,1
1733735060,2024-12-09 10:04,100.00,1004.15,1023.07,157,2.40,2.40,-84,1
1733735360,2024-12-09 10:09,100.00,1004.13,1023.04,157,2.47,2.47,-84,1
1733735660,2024-12-09 10:14,100.00,1004.20,1023.12,157,2.51,2.51,-86,1
1733736263,2024-12-09 10:24,100.00,1004.15,1023.06,157,2.43,2.43,-87,1
1733736566,2024-12-09 10:29,100.00,1004.14,1023.06,157,2.51,2.51,-88,1
1733737173,2024-12-09 10:39,100.00,1004.19,1023.11,157,2.44,2.44,-89,1
1733737473,2024-12-09 10:44,100.00,1004.26,1023.17,157,2.50,2.50,-89,1
1733737773,2024-12-09 10:49,100.00,1004.20,1023.12,157,2.40,2.40,-84,1
1733738073,2024-12-09 10:54,100.00,1004.21,1023.13,157,2.47,2.47,-84,1
1733738376,2024-12-09 10:59,100.00,1004.17,1023.08,157,2.42,2.42,-89,1
1733739587,2024-12-09 11:19,100.00,1004.26,1023.17,157,2.49,2.49,-83,1
1733739887,2024-12-09 11:24,100.00,1004.33,1023.24,157,2.43,2.43,-86,1
1733740187,2024-12-09 11:29,100.00,1004.28,1023.20,157,2.45,2.45,-84,1
1733740487,2024-12-09 11:34,100.00,1004.18,1023.09,157,2.45,2.45,-87,1
1733740787,2024-12-09 11:39,100.00,1004.31,1023.23,157,2.50,2.50,-83,1
1733741087,2024-12-09 11:44,100.00,1004.26,1023.17,157,2.45,2.45,-85,1
1733741388,2024-12-09 11:49,100.00,1004.19,1023.10,157,2.41,2.41,-85,1
1733741688,2024-12-09 11:54,100.00,1004.28,1023.19,157,2.46,2.46,-86,1
1733741988,2024-12-09 11:59,100.00,1004.32,1023.24,157,2.48,2.48,-80,1
1733742288,2024-12-09 12:04,100.00,1004.33,1023.24,157,2.44,2.44,-86,1
1733742588,2024-12-09 12:09,100.00,1004.47,1023.39,157,2.46,2.46,-87,1
1733742888,2024-12-09 12:14,100.00,1004.59,1023.51,157,2.42,2.42,-90,1
1733743188,2024-12-09 12:19,100.00,1004.64,1023.56,157,2.26,2.26,-82,1
1733743491,2024-12-09 12:24,100.00,1004.59,1023.50,157,2.35,2.35,-87,1
1733743792,2024-12-09 12:29,100.00,1004.60,1023.52,157,2.30,2.30,-88,1
1733744092,2024-12-09 12:34,100.00,1004.66,1023.58,157,2.25,2.25,-83,1
1733744392,2024-12-09 12:39,100.00,1004.68,1023.60,157,2.34,2.34,-87,1
1733744692,2024-12-09 12:44,100.00,1004.66,1023.57,157,2.19,2.19,-86,1
1733744992,2024-12-09 12:49,100.00,1004.64,1023.56,157,2.19,2.19,-84,1
1733745292,2024-12-09 12:54,100.00,1004.66,1023.58,157,2.34,2.34,-84,1
1733745593,2024-12-09 12:59,100.00,1004.79,1023.71,157,2.25,2.25,-85,1
1733745893,2024-12-09 13:04,100.00,1004.85,1023.77,157,2.16,2.16,-85,1
1733746193,2024-12-09 13:09,100.00,1004.83,1023.75,157,2.15,2.15,-85,1
1733746805,2024-12-09 13:20,100.00,1004.77,1023.69,157,2.15,2.15,-89,1
1733747403,2024-12-09 13:30,100.00,1004.74,1023.66,157,2.14,2.14,-87,1
1733747703,2024-12-09 13:35,100.00,1004.74,1023.65,157,2.15,2.15,-84,1
1733748003,2024-12-09 13:40,100.00,1004.81,1023.72,157,2.02,2.02,-85,1
1733748306,2024-12-09 13:45,100.00,1004.81,1023.72,157,2.12,2.12,-88,1
1733748606,2024-12-09 13:50,100.00,1004.80,1023.72,157,2.07,2.07,-88,1
1733748909,2024-12-09 13:55,100.00,1004.84,1023.76,157,2.10,2.10,-88,1
1733749210,2024-12-09 14:00,100.00,1004.86,1023.78,157,2.10,2.10,-87,1
1733749513,2024-12-09 14:05,100.00,1004.89,1023.80,157,2.09,2.09,-88,1
1733749813,2024-12-09 14:10,100.00,1004.78,1023.69,157,2.07,2.07,-88,1
1733750113,2024-12-09 14:15,100.00,1004.77,1023.69,157,2.02,2.02,-87,1
1733751322,2024-12-09 14:35,100.00,1005.03,1023.94,157,1.99,1.99,-87,1
1733751623,2024-12-09 14:40,100.00,1005.09,1024.00,157,1.88,1.88,-86,1
1733751923,2024-12-09 14:45,100.00,1005.07,1023.99,157,1.89,1.89,-85,1
1733752226,2024-12-09 14:50,100.00,1005.01,1023.93,157,1.94,1.94,-86,1
1733752832,2024-12-09 15:00,100.00,1005.02,1023.94,157,1.86,1.86,-84,1
1733753132,2024-12-09 15:05,100.00,1005.03,1023.94,157,1.94,1.94,-83,1
1733753735,2024-12-09 15:15,100.00,1005.21,1024.12,157,1.84,1.84,-88,1
1733754039,2024-12-09 15:20,100.00,1005.26,1024.18,157,1.73,1.73,-91,1
1733754339,2024-12-09 15:25,100.00,1005.33,1024.24,157,1.93,1.93,-83,1
1733754639,2024-12-09 15:30,100.00,1005.43,1024.35,157,1.83,1.83,-88,1
1733755855,2024-12-09 15:50,100.00,1005.52,1024.44,157,1.85,1.85,-81,1
1733756155,2024-12-09 15:55,100.00,1005.51,1024.42,157,1.90,1.90,-92,1