1733814128,2024-12-10 08:02,100.00,1009.47,1028.39,157,-0.23,-0.23,-93,1
1733814429,2024-12-10 08:07,100.00,1009.48,1028.39,157,-0.20,-0.20,-92,1
1733814750,2024-12-10 08:12,100.00,1009.51,1028.43,157,-0.13,-0.13,-91,1
1733815032,2024-12-10 08:17,100.00,1009.57,1028.48,157,-0.14,-0.14,-89,1
1733815636,2024-12-10 08:27,100.00,1009.55,1028.46,157,-0.14,-0.14,-87,1
1733815936,2024-12-10 08:32,100.00,1009.57,1028.48,157,-0.01,-0.01,-88,1
1733816237,2024-12-10 08:37,100.00,1009.54,1028.45,157,-0.02,-0.02,-88,1
1733816537,2024-12-10 08:42,100.00,1009.55,1028.47,157,0.00,-0.00,-82,1
1733816837,2024-12-10 08:47,100.00,1009.56,1028.47,157,0.09,0.09,-86,1
1733817140,2024-12-10 08:52,100.00,1009.58,1028.49,157,0.11,0.11,-83,1
1733817440,2024-12-10 08:57,100.00,1009.48,1028.40,157,-0.01,-0.01,-83,1
1733818347,2024-12-10 09:12,100.00,1009.47,1028.38,157,0.14,0.14,-89,1
1733818648,2024-12-10 09:17,100.00,1009.45,1028.36,157,0.17,0.17,-87,1
1733818948,2024-12-10 09:22,100.00,1009.53,1028.44,157,0.04,0.04,-89,1
1733819248,2024-12-10 09:27,100.00,1009.51,1028.43,157,0.14,0.14,-87,1
1733819549,2024-12-10 09:32,100.00,1009.49,1028.41,157,0.18,0.18,-92,1
1733819850,2024-12-10 09:37,100.00,1009.50,1028.41,157,-0.08,-0.08,-85,1
1733820150,2024-12-10 09:42,100.00,1009.50,1028.41,157,-0.09,-0.09,-85,1
1733820450,2024-12-10 09:47,100.00,1009.44,1028.36,157,0.00,-0.00,-82,1
1733820750,2024-12-10 09:52,100.00,1009.45,1028.36,157,-0.02,-0.02,-84,1
1733821050,2024-12-10 09:57,100.00,1009.40,1028.32,157,-0.10,-0.10,-85,1
1733821351,2024-12-10 10:02,100.00,1009.43,1028.34,157,0.03,0.03,-82,1
1733821651,2024-12-10 10:07,100.00,1009.42,1028.34,157,0.06,0.06,-83,1
1733821951,2024-12-10 10:12,100.00,1009.44,1028.36,157,0.10,0.10,-87,1
1733822251,2024-12-10 10:17,100.00,1009.46,1028.37,157,0.07,0.07,-86,1
1733822552,2024-12-10 10:22,100.00,1009.48,1028.40,157,0.05,0.05,-93,1
1733822853,2024-12-10 10:27,100.00,1009.55,1028.47,157,0.15,0.15,-85,1
1733823153,2024-12-10 10:32,100.00,1009.53,1028.45,157,0.12,0.12,-84,1
1733823453,2024-12-10 10:37,100.00,1009.56,1028.48,157,0.19,0.19,-84,1
1733823753,2024-12-10 10:42,100.00,1009.57,1028.49,157,0.17,0.17,-82,1
1733824053,2024-12-10 10:47,100.00,1009.52,1028.43,157,0.22,0.22,-86,1
1733824353,2024-12-10 10:52,100.00,1009.52,1028.43,157,0.17,0.17,-84,1
1733824654,2024-12-10 10:57,100.00,1009.47,1028.38,157,0.14,0.14,-87,1
1733825260,2024-12-10 11:07,100.00,1009.44,1028.36,157,0.16,0.16,-84,1
1733825560,2024-12-10 11:12,100.00,1009.38,1028.30,157,0.16,0.16,-83,1
1733825860,2024-12-10 11:17,100.00,1009.40,1028.32,157,0.24,0.24,-81,1
1733826160,2024-12-10 11:22,100.00,1009.47,1028.39,157,0.29,0.29,-84,1
1733826461,2024-12-10 11:27,100.00,1009.50,1028.42,157,0.34,0.34,-82,1
1733826761,2024-12-10 11:32,100.00,1009.49,1028.41,157,0.44,0.44,-82,1
1733827061,2024-12-10 11:37,100.00,1009.52,1028.44,157,0.49,0.49,-83,1
1733827361,2024-12-10 11:42,100.00,1009.46,1028.37,157,0.50,0.50,-84,1
1733827661,2024-12-10 11:47,100.00,1009.41,1028.33,157,0.51,0.51,-82,1
1733827961,2024-12-10 11:52,100.00,1009.44,1028.36,157,0.48,0.48,-83,1
1733828261,2024-12-10 11:57,100.00,1009.44,1028.35,157,0.45,0.45,-88,1
1733828561,2024-12-10 12:02,100.00,1009.47,1028.39,157,0.38,0.38,-88,1
1733828862,2024-12-10 12:07,100.00,1009.51,1028.43,157,0.46,0.46,-84,1
1733829162,2024-12-10 12:12,100.00,1009.48,1028.39,157,0.39,0.39,-83,1
1733829462,2024-12-10 12:17,100.00,1009.50,1028.42,157,0.41,0.41,-82,1
1733830067,2024-12-10 12:27,100.00,1009.44,1028.35,157,0.48,0.48,-86,1
1733830367,2024-12-10 12:32,100.00,1009.36,1028.28,157,0.53,0.53,-83,1
1733830667,2024-12-10 12:37,100.00,1009.25,1028.16,157,0.53,0.53,-87,1
1733830968,2024-12-10 12:42,100.00,1009.22,1028.14,157,0.59,0.59,-89,1
1733831268,2024-12-10 12:47,100.00,1009.24,1028.16,157,0.55,0.55,-89,1
1733831571,2024-12-10 12:52,100.00,1009.11,1028.02,157,0.56,0.56,-89,1
1733831871,2024-12-10 12:57,100.00,1009.13,1028.04,157,0.57,0.57,-89,1
1733832180,2024-12-10 13:03,100.00,1009.13,1028.04,157,0.46,0.46,-89,1
1733832475,2024-12-10 13:07,100.00,1009.15,1028.07,157,0.41,0.41,-84,1
1733832775,2024-12-10 13:12,100.00,1009.19,1028.10,157,0.57,0.57,-85,1
1733833378,2024-12-10 13:22,100.00,1009.23,1028.14,157,0.78,0.78,-83,1
1733833678,2024-12-10 13:27,100.00,1009.25,1028.17,157,0.72,0.72,-81,1
1733833989,2024-12-10 13:33,100.00,1009.27,1028.18,157,0.70,0.70,-87,1
1733834284,2024-12-10 13:38,100.00,1009.29,1028.21,157,0.81,0.81,-88,1
1733834584,2024-12-10 13:43,100.00,1009.35,1028.26,157,0.76,0.76,-80,1
1733834884,2024-12-10 13:48,100.00,1009.34,1028.26,157,0.73,0.73,-84,1
1733835184,2024-12-10 13:53,100.00,1009.33,1028.24,157,0.76,0.76,-83,1
1733835485,2024-12-10 13:58,100.00,1009.29,1028.21,157,0.80,0.80,-84,1
1733835785,2024-12-10 14:03,100.00,1009.24,1028.15,157,1.04,1.04,-85,1
1733836085,2024-12-10 14:08,100.00,1009.21,1028.13,157,0.89,0.89,-83,1
1733836385,2024-12-10 14:13,100.00,1009.24,1028.16,157,0.84,0.84,-82,1
1733836685,2024-12-10 14:18,100.00,1009.27,1028.18,157,0.75,0.75,-84,1
1733836985,2024-12-10 14:23,100.00,1009.24,1028.16,157,0.81,0.81,-85,1
1733837285,2024-12-10 14:28,100.00,1009.19,1028.11,157,0.81,0.81,-81,1
1733837586,2024-12-10 14:33,100.00,1009.15,1028.07,157,1.30,1.30,-84,1
1733837886,2024-12-10 14:38,100.00,1009.17,1028.08,157,0.87,0.87,-84,1
1733838186,2024-12-10 14:43,100.00,1009.14,1028.06,157,0.96,0.96,-84,1
1733838486,2024-12-10 14:48,100.00,1009.23,1028.15,157,0.89,0.89,-86,1
1733838786,2024-12-10 14:53,100.00,1009.17,1028.08,157,0.93,0.93,-90,1
1733839087,2024-12-10 14:58,100.00,1009.10,1028.01,157,1.07,1.07,-88,1
1733839387,2024-12-10 15:03,100.00,1009.04,1027.95,157,1.18,1.18,-86,1
1733839690,2024-12-10 15:08,100.00,1009.05,1027.97,157,0.90,0.90,-86,1
1733839990,2024-12-10 15:13,100.00,1009.02,1027.94,157,0.93,0.93,-84,1
1733840290,2024-12-10 15:18,100.00,1009.04,1027.95,157,0.92,0.92,-85,1
1733840590,2024-12-10 15:23,100.00,1008.94,1027.85,157,0.96,0.96,-84,1
1733840890,2024-12-10 15:28,100.00,1008.91,1027.83,157,1.00,1.00,-82,1
1733841190,2024-12-10 15:33,100.00,1008.93,1027.84,157,1.12,1.12,-82,1
1733841491,2024-12-10 15:38,100.00,1008.89,1027.80,157,1.50,1.50,-84,1
1733841791,2024-12-10 15:43,100.00,1008.91,1027.82,157,1.39,1.39,-86,1
1733842091,2024-12-10 15:48,100.00,1008.85,1027.76,157,1.24,1.24,-86,1
1733842391,2024-12-10 15:53,100.00,1008.82,1027.74,157,1.73,1.73,-87,1
1733842691,2024-12-10 15:58,100.00,1008.81,1027.73,157,1.88,1.88,-85,1
1733842991,2024-12-10 16:03,100.00,1008.84,1027.76,157,1.56,1.56,-85,1
1733843291,2024-12-10 16:08,100.00,1008.83,1027.75,157,1.77,1.77,-85,1
1733843591,2024-12-10 16:13,100.00,1008.81,1027.73,157,1.55,1.55,-85,1
1733843891,2024-12-10 16:18,100.00,1008.69,1027.60,157,1.53,1.53,-85,1
1733844192,2024-12-10 16:23,100.00,1008.70,1027.62,157,1.87,1.87,-85,1
1733844492,2024-12-10 16:28,100.00,1008.74,1027.66,157,1.73,1.73,-85,1
1733844792,2024-12-10 16:33,100.00,1008.82,1027.73,157,2.00,2.00,-85,1
1733845092,2024-12-10 16:38,100.00,1008.80,1027.71,157,1.95,1.95,-85,1
1733845392,2024-12-10 16:43,100.00,1008.75,1027.66,157,1.95,1.95,-85,1
1733845692,2024-12-10 16:48,100.00,1008.79,1027.71,157,1.92,1.92,-85,1
1733845992,2024-12-10 16:53,100.00,1008.76,1027.68,157,1.45,1.45,-85,1
1733846292,2024-12-10 16:58,100.00,1008.74,1027.66,157,1.63,1.63,-85,1
1733846592,2024-12-10 17:03,100.00,1008.77,1027.68,157,1.75,1.75,-85,1
1733846892,2024-12-10 17:08,100.00,1008.74,1027.66,157,2.01,2.01,-85,1
1733847192,2024-12-10 17:13,100.00,1008.76,1027.68,157,1.94,1.94,-85,1
1733847492,2024-12-10 17:18,100.00,1008.67,1027.59,157,2.10,2.10,-85,1
1733847792,2024-12-10 17:23,100.00,1008.67,1027.59,157,1.83,1.83,-85,1
1733848092,2024-12-10 17:28,100.00,1008.68,1027.59,157,1.74,1.74,-85,1
1733848392,2024-12-10 17:33,100.00,1008.71,1027.63,157,1.75,1.75,-85,1
1733848692,2024-12-10 17:38,100.00,1008.77,1027.68,157,1.58,1.58,-85,1
1733848992,2024-12-10 17:43,100.00,1008.68,1027.60,157,1.87,1.87,-85,1
1733849292,2024-12-10 17:48,100.00,1008.65,1027.57,157,1.82,1.82,-85,1
1733849593,2024-12-10 17:53,100.00,1008.63,1027.54,157,2.16,2.16,-85,1
1733849893,2024-12-10 17:58,100.00,1008.62,1027.53,157,2.01,2.01,-85,1
1733850193,2024-12-10 18:03,100.00,1008.68,1027.59,157,1.86,1.86,-85,1
1733850493,2024-12-10 18:08,100.00,1008.75,1027.66,157,1.77,1.77,-85,1
1733850793,2024-12-10 18:13,100.00,1008.66,1027.58,157,2.30,2.30,-85,1
1733851093,2024-12-10 18:18,100.00,1008.67,1027.59,157,2.11,2.11,-85,1
1733851393,2024-12-10 18:23,100.00,1008.72,1027.63,157,2.19,2.19,-85,1
1733851693,2024-12-10 18:28,100.00,1008.69,1027.60,157,2.22,2.22,-85,1
1733851993,2024-12-10 18:33,100.00,1008.59,1027.51,157,2.03,2.03,-85,1
1733852293,2024-12-10 18:38,100.00,1008.62,1027.54,157,1.84,1.84,-85,1
1733852593,2024-12-10 18:43,100.00,1008.59,1027.51,157,2.01,2.01,-84,1
1733852893,2024-12-10 18:48,100.00,1008.58,1027.49,157,2.11,2.11,-85,1
1733853193,2024-12-10 18:53,100.00,1008.57,1027.49,157,2.31,2.31,-84,1
1733853493,2024-12-10 18:58,100.00,1008.69,1027.60,157,2.04,2.04,-85,1
1733853793,2024-12-10 19:03,100.00,1008.67,1027.59,157,2.04,2.04,-85,1
1733854093,2024-12-10 19:08,100.00,1008.67,1027.59,157,2.46,2.46,-85,1
1733854393,2024-12-10 19:13,100.00,1008.73,1027.65,157,2.38,2.38,-85,1
1733854693,2024-12-10 19:18,100.00,1008.75,1027.67,157,2.47,2.47,-85,1
1733854994,2024-12-10 19:23,100.00,1008.83,1027.74,157,2.07,2.07,-85,1
1733855294,2024-12-10 19:28,100.00,1008.83,1027.75,157,2.15,2.15,-85,1
1733855594,2024-12-10 19:33,100.00,1008.75,1027.67,157,2.15,2.15,-85,1
1733855894,2024-12-10 19:38,100.00,1008.73,1027.64,157,2.37,2.37,-85,1
1733856194,2024-12-10 19:43,100.00,1008.74,1027.66,157,2.14,2.14,-85,1
1733856494,2024-12-10 19:48,100.00,1008.74,1027.66,157,2.04,2.04,-85,1
1733856794,2024-12-10 19:53,100.00,1008.77,1027.68,157,2.30,2.30,-85,1
1733857094,2024-12-10 19:58,100.00,1008.65,1027.56,157,2.21,2.21,-85,1
1733857394,2024-12-10 20:03,100.00,1008.69,1027.61,157,2.32,2.32,-85,1
1733857694,2024-12-10 20:08,100.00,1008.67,1027.59,157,2.13,2.13,-85,1
1733857994,2024-12-10 20:13,100.00,1008.64,1027.56,157,2.04,2.04,-85,1
1733858294,2024-12-10 20:18,100.00,1008.62,1027.54,157,2.26,2.26,-85,1
1733858594,2024-12-10 20:23,100.00,1008.61,1027.52,157,2.39,2.39,-85,1
1733858894,2024-12-10 20:28,100.00,1008.60,1027.52,157,2.10,2.10,-85,1
1733859194,2024-12-10 20:33,100.00,1008.59,1027.51,157,1.96,1.96,-85,1
1733859494,2024-12-10 20:38,100.00,1008.60,1027.51,157,2.15,2.15,-85,1
1733859794,2024-12-10 20:43,100.00,1008.59,1027.50,157,1.82,1.82,-85,1
1733860094,2024-12-10 20:48,100.00,1008.65,1027.57,157,1.78,1.78,-85,1
1733860395,2024-12-10 20:53,100.00,1008.67,1027.59,157,1.73,1.73,-85,1
1733860695,2024-12-10 20:58,100.00,1008.65,1027.57,157,1.51,1.51,-85,1
1733860995,2024-12-10 21:03,100.00,1008.64,1027.56,157,1.76,1.76,-85,1
1733861295,2024-12-10 21:08,100.00,1008.62,1027.54,157,1.54,1.54,-85,1
1733861595,2024-12-10 21:13,100.00,1008.67,1027.58,157,1.52,1.52,-85,1
1733861895,2024-12-10 21:18,100.00,1008.67,1027.59,157,1.57,1.57,-85,1
1733862195,2024-12-10 21:23,100.00,1008.65,1027.56,157,1.54,1.54,-85,1
1733862495,2024-12-10 21:28,100.00,1008.59,1027.51,157,1.49,1.49,-85,1
1733862795,2024-12-10 21:33,100.00,1008.52,1027.44,157,1.77,1.77,-85,1
1733863095,2024-12-10 21:38,100.00,1008.48,1027.40,157,2.21,2.21,-85,1
1733863395,2024-12-10 21:43,100.00,1008.51,1027.42,157,2.21,2.21,-85,1
1733863695,2024-12-10 21:48,100.00,1008.55,1027.46,157,2.16,2.16,-85,1
1733863995,2024-12-10 21:53,100.00,1008.55,1027.46,157,2.14,2.14,-85,1
1733864295,2024-12-10 21:58,100.00,1008.48,1027.40,157,1.97,1.97,-85,1
1733864595,2024-12-10 22:03,100.00,1008.49,1027.41,157,1.95,1.95,-85,1
1733864895,2024-12-10 22:08,100.00,1008.39,1027.31,157,1.96,1.96,-85,1
1733865196,2024-12-10 22:13,100.00,1008.36,1027.27,157,1.99,1.99,-84,1
1733865496,2024-12-10 22:18,100.00,1008.37,1027.29,157,1.80,1.80,-85,1
1733865796,2024-12-10 22:23,100.00,1008.36,1027.28,157,1.70,1.70,-85,1
1733866096,2024-12-10 22:28,100.00,1008.25,1027.17,157,2.19,2.19,-85,1
1733866396,2024-12-10 22:33,100.00,1008.23,1027.15,157,2.04,2.04,-85,1
1733866696,2024-12-10 22:38,100.00,1008.19,1027.10,157,1.93,1.93,-85,1
1733866996,2024-12-10 22:43,100.00,1008.15,1027.06,157,1.89,1.89,-85,1
1733867296,2024-12-10 22:48,100.00,1008.22,1027.14,157,1.53,1.53,-85,1
1733867596,2024-12-10 22:53,100.00,1008.20,1027.12,157,1.48,1.48,-85,1
1733867896,2024-12-10 22:58,100.00,1008.17,1027.09,157,1.95,1.95,-85,1
1733868196,2024-12-10 23:03,100.00,1008.09,1027.01,157,1.78,1.78,-85,1
1733868496,2024-12-10 23:08,100.00,1008.08,1026.99,157,1.55,1.55,-85,1
1733868796,2024-12-10 23:13,100.00,1008.03,1026.95,157,1.44,1.44,-85,1
1733869096,2024-12-10 23:18,100.00,1008.03,1026.95,157,1.54,1.54,-85,1
1733869396,2024-12-10 23:23,100.00,1008.05,1026.97,157,1.33,1.33,-85,1
1733869696,2024-12-10 23:28,100.00,1008.11,1027.03,157,1.32,1.32,-85,1
1733869996,2024-12-10 23:33,100.00,1008.10,1027.02,157,1.36,1.36,-85,1
1733870296,2024-12-10 23:38,100.00,1008.02,1026.94,157,1.43,1.43,-85,1
1733870596,2024-12-10 23:43,100.00,1007.92,1026.83,157,1.77,1.77,-85,1
1733870897,2024-12-10 23:48,100.00,1007.95,1026.87,157,1.29,1.29,-85,1
1733871197,2024-12-10 23:53,100.00,1007.92,1026.84,157,1.84,1.84,-85,1
1733871497,2024-12-10 23:58,100.00,1007.85,1026.77,157,2.12,2.12,-85,1