1733871797,2024-12-11 00:03,100.00,1007.85,1026.77,157,2.02,2.02,-85,1
1733872097,2024-12-11 00:08,100.00,1007.82,1026.73,157,1.85,1.85,-85,1
1733872397,2024-12-11 00:13,100.00,1007.75,1026.67,157,2.13,2.13,-84,1
1733872697,2024-12-11 00:18,100.00,1007.72,1026.64,157,2.29,2.29,-85,1
1733872997,2024-12-11 00:23,100.00,1007.69,1026.60,157,2.22,2.22,-85,1
1733873297,2024-12-11 00:28,100.00,1007.64,1026.56,157,2.05,2.05,-85,1
1733873597,2024-12-11 00:33,100.00,1007.63,1026.55,157,2.08,2.08,-85,1
1733873897,2024-12-11 00:38,100.00,1007.58,1026.50,157,1.92,1.92,-85,1
1733874197,2024-12-11 00:43,100.00,1007.57,1026.48,157,1.88,1.88,-85,1
1733874497,2024-12-11 00:48,100.00,1007.64,1026.56,157,1.70,1.70,-85,1
1733874797,2024-12-11 00:53,100.00,1007.59,1026.50,157,1.98,1.98,-85,1
1733875097,2024-12-11 00:58,100.00,1007.60,1026.51,157,1.73,1.73,-85,1
1733875397,2024-12-11 01:03,100.00,1007.58,1026.50,157,1.86,1.86,-84,1
1733875697,2024-12-11 01:08,100.00,1007.60,1026.52,157,1.61,1.61,-85,1
1733875997,2024-12-11 01:13,100.00,1007.57,1026.49,157,1.80,1.80,-84,1
1733876298,2024-12-11 01:18,100.00,1007.64,1026.55,157,1.41,1.41,-85,1
1733876598,2024-12-11 01:23,100.00,1007.55,1026.47,157,1.70,1.70,-84,1
1733876898,2024-12-11 01:28,100.00,1007.54,1026.45,157,1.77,1.77,-85,1
1733877198,2024-12-11 01:33,100.00,1007.54,1026.46,157,1.37,1.37,-85,1
1733877498,2024-12-11 01:38,100.00,1007.61,1026.53,157,1.17,1.17,-85,1
1733877798,2024-12-11 01:43,100.00,1007.57,1026.48,157,1.72,1.72,-85,1
1733878098,2024-12-11 01:48,100.00,1007.58,1026.49,157,1.56,1.56,-85,1
1733878398,2024-12-11 01:53,100.00,1007.62,1026.54,157,1.26,1.26,-85,1
1733878698,2024-12-11 01:58,100.00,1007.56,1026.47,157,1.50,1.50,-85,1
1733878998,2024-12-11 02:03,100.00,1007.45,1026.36,157,1.52,1.52,-85,1
1733879298,2024-12-11 02:08,100.00,1007.38,1026.30,157,1.53,1.53,-85,1
1733879598,2024-12-11 02:13,100.00,1007.30,1026.22,157,1.74,1.74,-85,1
1733879898,2024-12-11 02:18,100.00,1007.28,1026.19,157,2.03,2.03,-85,1
1733880198,2024-12-11 02:23,99.66,1007.35,1026.26,157,1.98,1.93,-85,1
1733880498,2024-12-11 02:28,100.00,1007.37,1026.29,157,1.56,1.56,-85,1
1733880798,2024-12-11 02:33,100.00,1007.35,1026.27,157,1.99,1.99,-85,1
1733881098,2024-12-11 02:38,98.74,1007.34,1026.25,157,2.02,1.84,-84,1
1733881398,2024-12-11 02:43,99.33,1007.26,1026.18,157,1.97,1.87,-85,1
1733881699,2024-12-11 02:48,99.25,1007.18,1026.09,157,1.79,1.68,-85,1
1733881999,2024-12-11 02:53,98.19,1007.17,1026.08,157,1.81,1.55,-85,1
1733882299,2024-12-11 02:58,98.71,1007.08,1026.00,157,1.93,1.75,-85,1
1733882599,2024-12-11 03:03,99.45,1007.04,1025.95,157,1.65,1.57,-85,1
1733882899,2024-12-11 03:08,98.20,1007.02,1025.94,157,1.96,1.71,-85,1
1733883199,2024-12-11 03:13,97.49,1006.95,1025.86,157,1.94,1.58,-85,1
1733883499,2024-12-11 03:18,99.14,1007.07,1025.99,157,1.46,1.34,-85,1
1733883799,2024-12-11 03:23,99.03,1006.99,1025.90,157,1.74,1.60,-85,1
1733884099,2024-12-11 03:28,98.22,1006.93,1025.84,157,1.87,1.62,-85,1
1733884399,2024-12-11 03:33,97.99,1006.94,1025.86,157,1.94,1.66,-85,1
1733884699,2024-12-11 03:38,97.98,1007.00,1025.91,157,1.76,1.47,-85,1
1733884999,2024-12-11 03:43,97.77,1007.00,1025.91,157,1.84,1.52,-85,1
1733885299,2024-12-11 03:48,98.89,1007.06,1025.98,157,1.34,1.18,-85,1
1733885599,2024-12-11 03:53,98.60,1006.95,1025.87,157,1.71,1.51,-85,1
1733885899,2024-12-11 03:58,98.01,1006.87,1025.79,157,1.74,1.46,-85,1
1733886199,2024-12-11 04:03,97.83,1006.89,1025.80,157,1.77,1.46,-85,1
1733886499,2024-12-11 04:08,98.03,1006.83,1025.75,157,1.63,1.35,-85,1
1733886799,2024-12-11 04:13,97.78,1006.88,1025.79,157,1.79,1.48,-85,1
1733887100,2024-12-11 04:18,97.64,1006.88,1025.80,157,1.68,1.35,-85,1
1733887400,2024-12-11 04:23,97.10,1006.85,1025.77,157,1.76,1.35,-85,1
1733887700,2024-12-11 04:28,97.05,1006.79,1025.71,157,1.70,1.28,-85,1
1733888000,2024-12-11 04:33,97.89,1006.80,1025.71,157,1.67,1.37,-85,1
1733888300,2024-12-11 04:38,97.52,1006.85,1025.77,157,1.70,1.35,-85,1
1733888600,2024-12-11 04:43,97.95,1006.91,1025.83,157,1.41,1.12,-85,1
1733888900,2024-12-11 04:48,96.36,1006.89,1025.80,157,1.72,1.20,-85,1
1733889200,2024-12-11 04:53,94.45,1006.87,1025.78,157,1.75,0.95,-85,1
1733889500,2024-12-11 04:58,94.04,1006.84,1025.75,157,1.62,0.76,-85,1
1733889800,2024-12-11 05:03,95.39,1006.82,1025.74,157,1.54,0.88,-85,1
1733890100,2024-12-11 05:08,94.63,1006.80,1025.72,157,1.72,0.95,-85,1
1733890400,2024-12-11 05:13,90.40,1006.74,1025.65,157,1.64,0.24,-85,1
1733890700,2024-12-11 05:18,89.97,1006.70,1025.62,157,1.50,0.03,-85,1
1733891000,2024-12-11 05:23,91.18,1006.76,1025.67,157,1.44,0.16,-84,1
1733891301,2024-12-11 05:28,92.10,1006.73,1025.65,157,1.58,0.44,-85,1
1733891601,2024-12-11 05:33,92.61,1006.74,1025.66,157,1.69,0.62,-85,1
1733891901,2024-12-11 05:38,92.59,1006.76,1025.67,157,1.27,0.20,-85,1
1733892201,2024-12-11 05:43,90.97,1006.70,1025.62,157,1.73,0.41,-85,1
1733892501,2024-12-11 05:48,90.37,1006.71,1025.62,157,1.73,0.32,-85,1
1733892801,2024-12-11 05:53,91.82,1006.71,1025.62,157,1.73,0.54,-85,1
1733893101,2024-12-11 05:58,91.49,1006.63,1025.55,157,1.78,0.54,-85,1
1733893401,2024-12-11 06:03,92.37,1006.62,1025.53,157,1.65,0.55,-85,1
1733893702,2024-12-11 06:08,92.31,1006.60,1025.52,157,1.44,0.33,-85,1
1733894002,2024-12-11 06:13,92.19,1006.61,1025.52,157,1.48,0.35,-85,1
1733894302,2024-12-11 06:18,92.76,1006.54,1025.45,157,1.50,0.46,-85,1
1733894602,2024-12-11 06:23,92.88,1006.53,1025.45,157,1.45,0.42,-85,1
1733894902,2024-12-11 06:28,91.99,1006.57,1025.49,157,1.18,0.02,-85,1
1733895202,2024-12-11 06:33,92.36,1006.53,1025.44,157,1.46,0.36,-85,1
1733895502,2024-12-11 06:38,92.24,1006.49,1025.41,157,1.35,0.23,-85,1
1733895803,2024-12-11 06:43,91.61,1006.53,1025.45,157,1.25,0.03,-85,1
1733896103,2024-12-11 06:48,91.71,1006.58,1025.50,157,1.00,-0.20,-85,1
1733896403,2024-12-11 06:53,91.64,1006.53,1025.45,157,1.11,-0.10,-85,1
1733896703,2024-12-11 06:58,90.51,1006.55,1025.46,157,1.23,-0.15,-85,1
1733897003,2024-12-11 07:03,91.25,1006.48,1025.40,157,1.23,-0.04,-85,1
1733897303,2024-12-11 07:08,91.15,1006.54,1025.46,157,1.24,-0.04,-85,1
1733897603,2024-12-11 07:13,91.93,1006.45,1025.37,157,1.29,0.12,-85,1
1733897903,2024-12-11 07:18,91.25,1006.50,1025.42,157,1.29,0.02,-85,1
1733898204,2024-12-11 07:23,91.74,1006.54,1025.46,157,1.43,0.23,-86,1
1733898504,2024-12-11 07:28,91.69,1006.53,1025.45,157,1.39,0.19,-85,1
1733898804,2024-12-11 07:33,92.47,1006.55,1025.46,157,1.37,0.28,-85,1
1733899104,2024-12-11 07:38,93.61,1006.56,1025.48,157,1.36,0.44,-85,1
1733899404,2024-12-11 07:43,92.73,1006.56,1025.48,157,1.47,0.42,-85,1
1733899704,2024-12-11 07:48,93.77,1006.59,1025.50,157,1.41,0.52,-84,1
1733900004,2024-12-11 07:53,94.04,1006.64,1025.56,157,1.23,0.38,-85,1
1733900305,2024-12-11 07:58,93.93,1006.62,1025.53,157,1.27,0.40,-84,1
1733900605,2024-12-11 08:03,94.03,1006.59,1025.51,157,1.27,0.42,-83,1
1733900905,2024-12-11 08:08,94.59,1006.69,1025.61,157,1.08,0.31,-81,1
1733901205,2024-12-11 08:13,94.30,1006.64,1025.55,157,1.22,0.41,-82,1
1733901508,2024-12-11 08:18,93.64,1006.69,1025.61,157,1.10,0.19,-85,1
1733902112,2024-12-11 08:28,93.03,1006.71,1025.62,157,1.00,-0.00,-83,1
1733902715,2024-12-11 08:38,93.32,1006.69,1025.60,157,0.77,-0.19,-85,1
1733903015,2024-12-11 08:43,93.58,1006.67,1025.59,157,0.93,0.01,-89,1
1733903619,2024-12-11 08:53,93.54,1006.60,1025.51,157,0.80,-0.12,-85,1
1733903919,2024-12-11 08:58,94.21,1006.59,1025.51,157,1.17,0.34,-86,1
1733904219,2024-12-11 09:03,93.33,1006.58,1025.49,157,1.26,0.30,-85,1
1733904519,2024-12-11 09:08,92.64,1006.65,1025.57,157,1.26,0.20,-82,1
1733904819,2024-12-11 09:13,92.97,1006.79,1025.71,157,1.15,0.14,-86,1
1733905119,2024-12-11 09:18,93.17,1006.84,1025.76,157,0.98,0.00,-84,1
1733905419,2024-12-11 09:23,94.70,1006.87,1025.78,157,0.92,0.17,-84,1
1733905720,2024-12-11 09:28,92.76,1006.76,1025.68,157,1.25,0.21,-87,1
1733906020,2024-12-11 09:33,94.37,1006.76,1025.68,157,1.20,0.40,-89,1
1733906320,2024-12-11 09:38,93.47,1006.79,1025.71,157,1.13,0.19,-86,1
1733906620,2024-12-11 09:43,94.75,1006.80,1025.71,157,1.08,0.33,-82,1
1733906920,2024-12-11 09:48,95.18,1006.82,1025.74,157,1.04,0.35,-84,1
1733907220,2024-12-11 09:53,95.14,1006.77,1025.69,157,1.04,0.35,-82,1
1733907520,2024-12-11 09:58,96.47,1006.72,1025.64,157,0.78,0.28,-89,1
1733907821,2024-12-11 10:03,96.25,1006.70,1025.62,157,0.79,0.26,-83,1
1733908121,2024-12-11 10:08,95.62,1006.71,1025.62,157,0.94,0.32,-88,1
1733908421,2024-12-11 10:13,96.32,1006.73,1025.64,157,0.75,0.23,-82,1
1733908721,2024-12-11 10:18,96.43,1006.69,1025.60,157,0.87,0.36,-84,1
1733909021,2024-12-11 10:23,97.42,1006.64,1025.56,157,0.89,0.53,-82,1
1733909321,2024-12-11 10:28,97.42,1006.62,1025.54,157,0.90,0.54,-82,1
1733909621,2024-12-11 10:33,98.47,1006.61,1025.53,157,0.72,0.50,-82,1
1733909922,2024-12-11 10:38,97.28,1006.50,1025.42,157,1.07,0.69,-86,1
1733910222,2024-12-11 10:43,97.13,1006.45,1025.36,157,1.04,0.63,-84,1
1733910825,2024-12-11 10:53,97.91,1006.39,1025.31,157,1.02,0.73,-85,1
1733911128,2024-12-11 10:58,98.20,1006.36,1025.28,157,1.35,1.10,-87,1
1733911431,2024-12-11 11:03,98.77,1006.35,1025.27,157,1.30,1.13,-84,1
1733911731,2024-12-11 11:08,100.00,1006.26,1025.17,157,1.06,1.06,-88,1
1733912031,2024-12-11 11:13,99.02,1006.14,1025.06,157,1.35,1.21,-86,1
1733912332,2024-12-11 11:18,99.78,1006.19,1025.11,157,1.19,1.16,-81,1
1733912632,2024-12-11 11:23,98.76,1006.13,1025.04,157,1.48,1.31,-81,1
1733912932,2024-12-11 11:28,99.20,1006.02,1024.93,157,1.35,1.24,-85,1
1733913232,2024-12-11 11:33,99.81,1006.01,1024.93,157,1.50,1.47,-84,1
1733913532,2024-12-11 11:38,99.71,1005.90,1024.82,157,1.70,1.66,-89,1
1733913832,2024-12-11 11:43,97.48,1005.89,1024.80,157,1.82,1.46,-81,1
1733914133,2024-12-11 11:48,97.88,1005.81,1024.73,157,1.60,1.30,-86,1
1733914433,2024-12-11 11:53,96.90,1005.78,1024.70,157,1.78,1.34,-82,1
1733914733,2024-12-11 11:58,97.43,1005.71,1024.62,157,1.58,1.22,-86,1
1733915033,2024-12-11 12:03,97.26,1005.64,1024.55,157,1.67,1.28,-84,1
1733915333,2024-12-11 12:08,98.04,1005.55,1024.46,157,1.66,1.38,-84,1
1733915633,2024-12-11 12:13,97.90,1005.47,1024.39,157,1.79,1.49,-84,1
1733915933,2024-12-11 12:18,97.33,1005.42,1024.34,157,1.61,1.23,-81,1
1733916234,2024-12-11 12:23,96.97,1005.35,1024.26,157,1.94,1.51,-87,1
1733916534,2024-12-11 12:28,97.49,1005.44,1024.36,157,1.46,1.10,-84,1
1733916834,2024-12-11 12:33,97.06,1005.50,1024.42,157,1.88,1.46,-82,1
1733917134,2024-12-11 12:38,97.51,1005.36,1024.28,157,1.82,1.47,-79,1
1733917434,2024-12-11 12:43,97.16,1005.39,1024.31,157,1.86,1.46,-81,1
1733917734,2024-12-11 12:48,97.66,1005.37,1024.29,157,2.00,1.67,-82,1
1733918034,2024-12-11 12:53,97.39,1005.29,1024.21,157,2.05,1.68,-81,1
1733918334,2024-12-11 12:58,97.77,1005.27,1024.19,157,1.81,1.49,-84,1
1733918636,2024-12-11 13:03,97.95,1005.26,1024.18,157,1.73,1.44,-81,1
1733918936,2024-12-11 13:08,99.96,1005.32,1024.24,157,1.61,1.60,-81,1
1733919239,2024-12-11 13:13,100.00,1005.15,1024.07,157,1.68,1.68,-84,1
1733919539,2024-12-11 13:18,98.38,1005.19,1024.11,157,2.08,1.85,-81,1
1733919839,2024-12-11 13:23,98.56,1005.30,1024.21,157,1.61,1.41,-83,1
1733920139,2024-12-11 13:28,100.00,1005.30,1024.22,157,1.57,1.57,-82,1
1733920439,2024-12-11 13:33,99.73,1005.15,1024.06,157,1.83,1.79,-81,1
1733920740,2024-12-11 13:39,99.33,1005.06,1023.97,157,1.76,1.67,-87,1
1733921040,2024-12-11 13:44,99.61,1005.10,1024.02,157,1.57,1.51,-80,1
1733921340,2024-12-11 13:49,100.00,1005.19,1024.10,157,1.68,1.68,-81,1
1733921640,2024-12-11 13:54,100.00,1005.10,1024.01,157,1.67,1.67,-81,1
1733921940,2024-12-11 13:59,100.00,1005.12,1024.03,157,1.85,1.85,-81,1
1733922243,2024-12-11 14:04,99.54,1005.09,1024.00,157,2.04,1.97,-84,1
1733922543,2024-12-11 14:09,100.00,1005.05,1023.96,157,1.58,1.58,-84,1
1733922845,2024-12-11 14:14,100.00,1004.94,1023.85,157,1.79,1.79,-85,1
1733923145,2024-12-11 14:19,100.00,1005.01,1023.92,157,1.73,1.73,-81,1
1733923445,2024-12-11 14:24,100.00,1005.05,1023.97,157,1.63,1.63,-80,1
1733923745,2024-12-11 14:29,100.00,1005.04,1023.96,157,1.80,1.80,-81,1
1733924045,2024-12-11 14:34,100.00,1005.04,1023.96,157,1.84,1.84,-81,1
1733924346,2024-12-11 14:39,100.00,1005.14,1024.06,157,1.90,1.90,-80,1
1733924646,2024-12-11 14:44,100.00,1005.27,1024.19,157,1.42,1.42,-82,1
1733924946,2024-12-11 14:49,100.00,1005.20,1024.12,157,1.72,1.72,-81,1
1733925246,2024-12-11 14:54,100.00,1005.25,1024.17,157,1.41,1.41,-81,1
1733925546,2024-12-11 14:59,100.00,1005.17,1024.09,157,1.40,1.40,-82,1
1733925846,2024-12-11 15:04,100.00,1005.11,1024.03,157,1.70,1.70,-83,1
1733926146,2024-12-11 15:09,100.00,1005.04,1023.96,157,1.48,1.48,-82,1
1733926449,2024-12-11 15:14,100.00,1004.98,1023.89,157,1.56,1.56,-87,1
1733927056,2024-12-11 15:24,100.00,1004.92,1023.84,157,1.44,1.44,-81,1
1733927356,2024-12-11 15:29,100.00,1004.93,1023.85,157,1.57,1.57,-81,1
1733927656,2024-12-11 15:34,100.00,1004.86,1023.77,157,1.52,1.52,-84,1
1733927956,2024-12-11 15:39,100.00,1004.91,1023.82,157,1.53,1.53,-83,1
1733928258,2024-12-11 15:44,100.00,1004.95,1023.87,157,1.41,1.41,-84,1
1733928558,2024-12-11 15:49,100.00,1004.98,1023.89,157,1.26,1.26,-83,1
1733928858,2024-12-11 15:54,100.00,1004.86,1023.77,157,1.55,1.55,-84,1
1733929158,2024-12-11 15:59,100.00,1004.77,1023.69,157,1.67,1.67,-84,1
1733929458,2024-12-11 16:04,100.00,1004.83,1023.74,157,1.49,1.49,-84,1
1733929758,2024-12-11 16:09,100.00,1004.84,1023.75,157,1.77,1.77,-83,1
1733930059,2024-12-11 16:14,100.00,1004.89,1023.81,157,1.52,1.52,-84,1
1733930359,2024-12-11 16:19,100.00,1005.05,1023.96,157,1.45,1.45,-84,1
1733930659,2024-12-11 16:24,100.00,1005.08,1023.99,157,1.42,1.42,-83,1
1733930960,2024-12-11 16:29,100.00,1005.05,1023.97,157,1.57,1.57,-84,1
1733931261,2024-12-11 16:34,100.00,1005.06,1023.97,157,1.31,1.31,-83,1
1733931561,2024-12-11 16:39,100.00,1004.97,1023.88,157,1.64,1.64,-83,1
1733931861,2024-12-11 16:44,100.00,1004.89,1023.81,157,1.58,1.58,-83,1
1733932161,2024-12-11 16:49,100.00,1004.88,1023.80,157,1.39,1.39,-84,1
1733932461,2024-12-11 16:54,100.00,1004.85,1023.77,157,1.32,1.32,-83,1
1733932762,2024-12-11 16:59,100.00,1004.78,1023.69,157,1.23,1.23,-83,1
1733933062,2024-12-11 17:04,100.00,1004.80,1023.72,157,1.34,1.34,-83,1
1733933363,2024-12-11 17:09,100.00,1004.77,1023.68,157,1.32,1.32,-83,1
1733933663,2024-12-11 17:14,100.00,1004.92,1023.84,157,1.40,1.40,-84,1
1733933963,2024-12-11 17:19,100.00,1005.00,1023.92,157,1.18,1.18,-84,1
1733934263,2024-12-11 17:24,100.00,1005.12,1024.03,157,1.40,1.40,-83,1
1733934563,2024-12-11 17:29,100.00,1005.00,1023.92,157,1.43,1.43,-84,1
1733934863,2024-12-11 17:34,100.00,1004.99,1023.90,157,1.27,1.27,-82,1
1733935163,2024-12-11 17:39,100.00,1005.01,1023.92,157,1.37,1.37,-83,1
1733935463,2024-12-11 17:44,100.00,1004.93,1023.85,157,1.36,1.36,-83,1
1733935763,2024-12-11 17:49,100.00,1004.91,1023.82,157,1.20,1.20,-83,1
1733936063,2024-12-11 17:54,100.00,1004.90,1023.82,157,1.44,1.44,-83,1
1733936364,2024-12-11 17:59,100.00,1004.85,1023.77,157,1.37,1.37,-83,1
1733936664,2024-12-11 18:04,100.00,1004.86,1023.77,157,1.41,1.41,-83,1
1733936964,2024-12-11 18:09,100.00,1004.81,1023.73,157,1.36,1.36,-83,1
1733937264,2024-12-11 18:14,100.00,1004.85,1023.76,157,1.22,1.22,-84,1
1733937564,2024-12-11 18:19,100.00,1004.85,1023.76,157,1.28,1.28,-83,1
1733937864,2024-12-11 18:24,100.00,1004.87,1023.78,157,1.37,1.37,-84,1
1733938164,2024-12-11 18:29,100.00,1004.92,1023.84,157,1.45,1.45,-84,1
1733938464,2024-12-11 18:34,100.00,1004.91,1023.83,157,1.56,1.56,-83,1
1733938764,2024-12-11 18:39,100.00,1004.98,1023.89,157,1.42,1.42,-83,1
1733939064,2024-12-11 18:44,100.00,1004.97,1023.88,157,1.68,1.68,-84,1
1733939364,2024-12-11 18:49,100.00,1004.97,1023.88,157,1.60,1.60,-84,1
1733939664,2024-12-11 18:54,100.00,1004.93,1023.85,157,1.62,1.62,-83,1
1733939964,2024-12-11 18:59,100.00,1004.90,1023.82,157,1.61,1.61,-83,1
1733940264,2024-12-11 19:04,100.00,1004.97,1023.89,157,1.59,1.59,-83,1
1733940564,2024-12-11 19:09,100.00,1005.07,1023.99,157,1.50,1.50,-84,1
1733940864,2024-12-11 19:14,100.00,1005.12,1024.03,157,1.62,1.62,-84,1
1733941164,2024-12-11 19:19,100.00,1005.18,1024.09,157,1.71,1.71,-83,1
1733941464,2024-12-11 19:24,100.00,1005.17,1024.08,157,1.87,1.87,-83,1
1733941764,2024-12-11 19:29,100.00,1005.26,1024.17,157,2.02,2.02,-83,1
1733942065,2024-12-11 19:34,100.00,1005.22,1024.13,157,2.04,2.04,-83,1
1733942365,2024-12-11 19:39,100.00,1005.05,1023.96,157,2.15,2.15,-83,1
1733942665,2024-12-11 19:44,100.00,1005.00,1023.91,157,1.86,1.86,-83,1
1733942965,2024-12-11 19:49,100.00,1004.99,1023.90,157,2.07,2.07,-83,1
1733943265,2024-12-11 19:54,100.00,1005.04,1023.95,157,2.05,2.05,-83,1
1733943565,2024-12-11 19:59,100.00,1005.02,1023.93,157,2.07,2.07,-83,1
1733943865,2024-12-11 20:04,100.00,1005.10,1024.01,157,2.12,2.12,-83,1
1733944165,2024-12-11 20:09,100.00,1005.21,1024.13,157,2.10,2.10,-83,1
1733944465,2024-12-11 20:14,100.00,1005.33,1024.25,157,2.06,2.06,-83,1
1733944765,2024-12-11 20:19,100.00,1005.33,1024.25,157,2.07,2.07,-83,1
1733945065,2024-12-11 20:24,100.00,1005.39,1024.31,157,2.10,2.10,-83,1
1733945365,2024-12-11 20:29,100.00,1005.26,1024.18,157,2.09,2.09,-83,1
1733945665,2024-12-11 20:34,100.00,1005.26,1024.18,157,2.14,2.14,-84,1
1733945965,2024-12-11 20:39,100.00,1005.27,1024.19,157,2.21,2.21,-83,1
1733946265,2024-12-11 20:44,100.00,1005.26,1024.18,157,2.26,2.26,-83,1
1733946565,2024-12-11 20:49,100.00,1005.39,1024.30,157,2.24,2.24,-83,1
1733946865,2024-12-11 20:54,100.00,1005.41,1024.33,157,2.32,2.32,-83,1
1733947165,2024-12-11 20:59,100.00,1005.51,1024.42,157,2.41,2.41,-83,1
1733947466,2024-12-11 21:04,100.00,1005.46,1024.38,157,2.44,2.44,-84,1
1733947766,2024-12-11 21:09,100.00,1005.49,1024.40,157,2.42,2.42,-83,1
1733948066,2024-12-11 21:14,100.00,1005.42,1024.33,157,2.45,2.45,-83,1
1733948366,2024-12-11 21:19,100.00,1005.38,1024.30,157,2.52,2.52,-83,1
1733948666,2024-12-11 21:24,100.00,1005.49,1024.41,157,2.48,2.48,-83,1
1733948966,2024-12-11 21:29,100.00,1005.56,1024.48,157,2.38,2.38,-83,1
1733949266,2024-12-11 21:34,100.00,1005.52,1024.44,157,2.39,2.39,-83,1
1733949566,2024-12-11 21:39,100.00,1005.57,1024.49,157,2.38,2.38,-83,1
1733949866,2024-12-11 21:44,100.00,1005.56,1024.47,157,2.40,2.40,-83,1
1733950166,2024-12-11 21:49,100.00,1005.48,1024.40,157,2.41,2.41,-83,1
1733950466,2024-12-11 21:54,100.00,1005.45,1024.37,157,2.09,2.09,-83,1
1733950766,2024-12-11 21:59,100.00,1005.57,1024.48,157,2.23,2.23,-83,1
1733951066,2024-12-11 22:04,100.00,1005.62,1024.53,157,2.21,2.21,-83,1
1733951366,2024-12-11 22:09,100.00,1005.56,1024.48,157,2.35,2.35,-83,1
1733951666,2024-12-11 22:14,100.00,1005.64,1024.55,157,2.57,2.57,-83,1
1733951966,2024-12-11 22:19,100.00,1005.65,1024.57,157,2.61,2.61,-83,1
1733952266,2024-12-11 22:24,100.00,1005.63,1024.55,157,2.60,2.60,-83,1
1733952566,2024-12-11 22:29,100.00,1005.59,1024.51,157,2.69,2.69,-84,1
1733952866,2024-12-11 22:34,100.00,1005.55,1024.47,157,2.76,2.76,-83,1
1733953166,2024-12-11 22:39,100.00,1005.50,1024.42,157,2.74,2.74,-83,1
1733953467,2024-12-11 22:44,100.00,1005.47,1024.38,157,2.82,2.82,-83,1
1733953767,2024-12-11 22:49,100.00,1005.51,1024.43,157,2.87,2.87,-83,1
1733954067,2024-12-11 22:54,100.00,1005.50,1024.42,157,2.84,2.84,-84,1
1733954367,2024-12-11 22:59,100.00,1005.48,1024.39,157,2.81,2.81,-83,1
1733954667,2024-12-11 23:04,100.00,1005.50,1024.41,157,2.86,2.86,-84,1
1733954967,2024-12-11 23:09,100.00,1005.52,1024.43,157,2.93,2.93,-83,1
1733955267,2024-12-11 23:14,100.00,1005.53,1024.45,157,2.96,2.96,-83,1
1733955567,2024-12-11 23:19,100.00,1005.49,1024.41,157,2.97,2.97,-83,1
1733955867,2024-12-11 23:24,100.00,1005.42,1024.34,157,2.82,2.82,-83,1
1733956167,2024-12-11 23:29,100.00,1005.41,1024.32,157,2.71,2.71,-83,1
1733956467,2024-12-11 23:34,100.00,1005.48,1024.40,157,2.51,2.51,-83,1
1733956767,2024-12-11 23:39,100.00,1005.59,1024.50,157,3.06,3.06,-83,1
1733957067,2024-12-11 23:44,100.00,1005.67,1024.59,157,3.11,3.11,-83,1
1733957367,2024-12-11 23:49,100.00,1005.71,1024.62,157,3.14,3.14,-84,1
1733957667,2024-12-11 23:54,100.00,1005.75,1024.66,157,3.03,3.03,-83,1
1733957967,2024-12-11 23:59,100.00,1005.76,1024.68,157,2.94,2.94,-83,1