1733958267,2024-12-12 00:04,100.00,1005.76,1024.67,157,3.09,3.09,-83,1
1733958568,2024-12-12 00:09,100.00,1005.80,1024.71,157,3.08,3.08,-83,1
1733958868,2024-12-12 00:14,100.00,1005.80,1024.71,157,2.99,2.99,-83,1
1733959168,2024-12-12 00:19,100.00,1005.81,1024.73,157,2.88,2.88,-83,1
1733959468,2024-12-12 00:24,100.00,1005.86,1024.78,157,3.13,3.13,-83,1
1733959768,2024-12-12 00:29,100.00,1005.93,1024.85,157,3.19,3.19,-83,1
1733960068,2024-12-12 00:34,100.00,1005.94,1024.86,157,3.14,3.14,-83,1
1733960368,2024-12-12 00:39,100.00,1005.97,1024.88,157,3.06,3.06,-83,1
1733960668,2024-12-12 00:44,100.00,1006.06,1024.97,157,3.00,3.00,-83,1
1733960968,2024-12-12 00:49,100.00,1006.01,1024.93,157,3.00,3.00,-83,1
1733961268,2024-12-12 00:54,100.00,1006.08,1024.99,157,2.98,2.98,-83,1
1733961568,2024-12-12 00:59,100.00,1006.03,1024.95,157,3.00,3.00,-83,1
1733961868,2024-12-12 01:04,100.00,1006.11,1025.03,157,2.90,2.90,-83,1
1733962168,2024-12-12 01:09,100.00,1006.13,1025.04,157,2.87,2.87,-84,1
1733962468,2024-12-12 01:14,100.00,1006.16,1025.08,157,2.90,2.90,-83,1
1733962768,2024-12-12 01:19,100.00,1006.13,1025.05,157,2.82,2.82,-83,1
1733963068,2024-12-12 01:24,100.00,1006.14,1025.05,157,2.76,2.76,-84,1
1733963368,2024-12-12 01:29,100.00,1006.10,1025.02,157,2.65,2.65,-83,1
1733963668,2024-12-12 01:34,100.00,1006.15,1025.07,157,2.64,2.64,-84,1
1733963968,2024-12-12 01:39,100.00,1006.23,1025.14,157,2.62,2.62,-83,1
1733964268,2024-12-12 01:44,100.00,1006.23,1025.15,157,2.62,2.62,-84,1
1733964569,2024-12-12 01:49,100.00,1006.21,1025.12,157,2.69,2.69,-83,1
1733964869,2024-12-12 01:54,100.00,1006.25,1025.17,157,2.67,2.67,-83,1
1733965169,2024-12-12 01:59,100.00,1006.27,1025.18,157,2.74,2.74,-83,1
1733965469,2024-12-12 02:04,100.00,1006.26,1025.18,157,2.77,2.77,-83,1
1733965769,2024-12-12 02:09,100.00,1006.36,1025.27,157,2.78,2.78,-83,1
1733966069,2024-12-12 02:14,100.00,1006.34,1025.25,157,2.71,2.71,-83,1
1733966369,2024-12-12 02:19,100.00,1006.29,1025.21,157,2.65,2.65,-83,1
1733966669,2024-12-12 02:24,100.00,1006.42,1025.33,157,2.71,2.71,-83,1
1733966969,2024-12-12 02:29,100.00,1006.42,1025.33,157,2.72,2.72,-83,1
1733967269,2024-12-12 02:34,99.33,1006.44,1025.35,157,2.71,2.62,-83,1
1733967569,2024-12-12 02:39,98.84,1006.54,1025.46,157,2.70,2.54,-83,1
1733967869,2024-12-12 02:44,98.54,1006.58,1025.50,157,2.77,2.56,-83,1
1733968169,2024-12-12 02:49,98.96,1006.56,1025.48,157,2.59,2.44,-83,1
1733968469,2024-12-12 02:54,96.04,1006.57,1025.49,157,2.69,2.12,-83,1
1733968769,2024-12-12 02:59,94.84,1006.67,1025.59,157,2.69,1.95,-83,1
1733969069,2024-12-12 03:04,95.86,1006.72,1025.63,157,2.43,1.84,-83,1
1733969369,2024-12-12 03:09,95.14,1006.74,1025.66,157,2.70,2.00,-83,1
1733969669,2024-12-12 03:14,95.78,1006.83,1025.74,157,2.47,1.87,-83,1
1733969970,2024-12-12 03:19,95.89,1006.83,1025.75,157,2.55,1.96,-83,1
1733970270,2024-12-12 03:24,95.47,1006.82,1025.73,157,2.71,2.06,-84,1
1733970570,2024-12-12 03:29,95.38,1006.86,1025.78,157,2.75,2.09,-83,1
1733970870,2024-12-12 03:34,95.67,1006.95,1025.87,157,2.70,2.08,-83,1
1733971170,2024-12-12 03:39,96.09,1007.00,1025.92,157,2.65,2.09,-83,1
1733971470,2024-12-12 03:44,95.46,1007.05,1025.96,157,2.83,2.18,-83,1
1733971770,2024-12-12 03:49,95.81,1007.06,1025.98,157,2.85,2.25,-83,1
1733972070,2024-12-12 03:54,95.66,1007.03,1025.95,157,2.75,2.13,-83,1
1733972370,2024-12-12 03:59,93.27,1007.01,1025.93,157,2.65,1.67,-83,1
1733972670,2024-12-12 04:04,93.31,1007.09,1026.00,157,2.58,1.61,-83,1
1733972970,2024-12-12 04:09,92.41,1007.09,1026.01,157,2.69,1.58,-83,1
1733973270,2024-12-12 04:14,92.36,1007.05,1025.97,157,2.59,1.48,-83,1
1733973570,2024-12-12 04:19,90.38,1007.11,1026.03,157,2.66,1.24,-83,1
1733973870,2024-12-12 04:24,91.25,1007.03,1025.94,157,2.57,1.29,-83,1
1733974170,2024-12-12 04:29,90.25,1007.09,1026.00,157,2.65,1.21,-83,1
1733974470,2024-12-12 04:34,91.18,1007.17,1026.09,157,2.67,1.38,-83,1
1733974770,2024-12-12 04:39,91.82,1007.27,1026.19,157,2.64,1.44,-83,1
1733975070,2024-12-12 04:44,91.44,1007.35,1026.27,157,2.54,1.29,-83,1
1733975370,2024-12-12 04:49,89.99,1007.38,1026.30,157,2.49,1.02,-83,1
1733975671,2024-12-12 04:54,89.26,1007.43,1026.34,157,2.35,0.76,-83,1
1733975971,2024-12-12 04:59,90.13,1007.42,1026.33,157,2.34,0.89,-83,1
1733976271,2024-12-12 05:04,90.54,1007.48,1026.39,157,2.40,1.01,-83,1
1733976571,2024-12-12 05:09,89.79,1007.50,1026.42,157,2.26,0.76,-83,1
1733976871,2024-12-12 05:14,89.31,1007.61,1026.53,157,2.26,0.68,-83,1
1733977171,2024-12-12 05:19,87.21,1007.69,1026.60,157,2.16,0.26,-83,1
1733977471,2024-12-12 05:24,87.36,1007.73,1026.65,157,2.17,0.29,-83,1
1733977771,2024-12-12 05:29,87.13,1007.84,1026.75,157,2.21,0.29,-83,1
1733978071,2024-12-12 05:34,87.89,1007.81,1026.72,157,2.24,0.44,-83,1
1733978371,2024-12-12 05:39,87.68,1007.86,1026.78,157,2.14,0.31,-83,1
1733978671,2024-12-12 05:44,87.18,1007.79,1026.71,157,2.26,0.35,-83,1
1733978971,2024-12-12 05:49,88.14,1007.80,1026.72,157,2.33,0.57,-84,1
1733979271,2024-12-12 05:54,88.63,1007.79,1026.70,157,2.35,0.67,-83,1
1733979571,2024-12-12 05:59,89.10,1007.86,1026.77,157,2.32,0.71,-83,1
1733979871,2024-12-12 06:04,89.96,1007.97,1026.88,157,2.35,0.87,-83,1
1733980171,2024-12-12 06:09,89.11,1008.07,1026.99,157,2.40,0.79,-83,1
1733980471,2024-12-12 06:14,88.54,1008.15,1027.06,157,2.41,0.71,-84,1
1733980771,2024-12-12 06:19,88.18,1008.28,1027.19,157,2.43,0.67,-83,1
1733981071,2024-12-12 06:24,87.49,1008.31,1027.23,157,2.38,0.52,-84,1
1733981372,2024-12-12 06:29,86.95,1008.23,1027.14,157,2.37,0.42,-83,1
1733981672,2024-12-12 06:34,86.36,1008.28,1027.20,157,2.19,0.15,-83,1
1733981972,2024-12-12 06:39,86.74,1008.41,1027.32,157,2.15,0.17,-83,1
1733982272,2024-12-12 06:44,86.83,1008.42,1027.34,157,2.16,0.20,-83,1
1733982572,2024-12-12 06:49,86.03,1008.52,1027.44,157,2.08,-0.01,-83,1
1733982872,2024-12-12 06:54,86.46,1008.56,1027.47,157,2.06,0.04,-83,1
1733983172,2024-12-12 06:59,87.20,1008.58,1027.50,157,2.00,0.10,-83,1
1733983472,2024-12-12 07:04,86.57,1008.69,1027.61,157,2.14,0.13,-83,1
1733983772,2024-12-12 07:09,86.84,1008.76,1027.68,157,2.21,0.25,-83,1
1733984072,2024-12-12 07:14,87.51,1008.78,1027.70,157,2.21,0.35,-83,1
1733984372,2024-12-12 07:19,85.84,1008.76,1027.68,157,2.17,0.05,-83,1
1733984672,2024-12-12 07:24,86.83,1008.82,1027.74,157,2.21,0.24,-83,1
1733984972,2024-12-12 07:29,87.30,1008.91,1027.83,157,2.25,0.36,-83,1
1733985272,2024-12-12 07:34,86.53,1008.93,1027.85,157,2.24,0.23,-84,1
1733985572,2024-12-12 07:39,85.21,1009.05,1027.96,157,2.20,-0.02,-84,1
1733985872,2024-12-12 07:44,84.76,1009.02,1027.94,157,2.14,-0.16,-84,1
1733986173,2024-12-12 07:49,85.00,1009.16,1028.07,157,2.06,-0.20,-86,1
1733986473,2024-12-12 07:54,85.68,1009.22,1028.13,157,1.99,-0.16,-87,1
1733986773,2024-12-12 07:59,85.46,1009.27,1028.18,157,1.82,-0.36,-87,1
1733987073,2024-12-12 08:04,86.13,1009.31,1028.22,157,1.84,-0.23,-83,1
1733987373,2024-12-12 08:09,86.78,1009.31,1028.22,157,1.89,-0.08,-84,1
1733987674,2024-12-12 08:14,86.60,1009.32,1028.23,157,1.89,-0.11,-85,1
1733987975,2024-12-12 08:19,86.31,1009.36,1028.27,157,1.91,-0.13,-81,1
1733988275,2024-12-12 08:24,86.04,1009.42,1028.34,157,1.94,-0.15,-83,1
1733988575,2024-12-12 08:29,86.37,1009.43,1028.34,157,1.85,-0.18,-83,1
1733988875,2024-12-12 08:34,85.49,1009.43,1028.35,157,1.81,-0.36,-82,1
1733989175,2024-12-12 08:39,85.41,1009.47,1028.38,157,1.82,-0.37,-83,1
1733989475,2024-12-12 08:44,84.32,1009.43,1028.35,157,1.91,-0.45,-89,1
1733989776,2024-12-12 08:49,83.77,1009.54,1028.46,157,1.94,-0.51,-88,1
1733990076,2024-12-12 08:54,84.73,1009.53,1028.44,157,1.91,-0.39,-85,1
1733990376,2024-12-12 08:59,86.07,1009.53,1028.44,157,1.96,-0.12,-85,1
1733990979,2024-12-12 09:09,85.81,1009.62,1028.54,157,2.02,-0.11,-81,1
1733991279,2024-12-12 09:14,85.94,1009.68,1028.59,157,1.98,-0.12,-87,1
1733991580,2024-12-12 09:19,85.94,1009.63,1028.55,157,1.87,-0.23,-86,1
1733991880,2024-12-12 09:24,84.13,1009.70,1028.62,157,1.93,-0.47,-83,1
1733992180,2024-12-12 09:29,84.01,1009.70,1028.62,157,1.95,-0.47,-86,1
1733992480,2024-12-12 09:34,84.29,1009.70,1028.62,157,1.98,-0.39,-83,1
1733992780,2024-12-12 09:39,82.80,1009.79,1028.71,157,1.99,-0.63,-90,1
1733993081,2024-12-12 09:44,81.62,1009.72,1028.64,157,1.92,-0.89,-86,1
1733993687,2024-12-12 09:54,82.53,1009.76,1028.68,157,2.21,-0.45,-87,1
1733994290,2024-12-12 10:04,81.58,1009.79,1028.70,157,2.37,-0.46,-87,1
1733994599,2024-12-12 10:09,81.87,1009.82,1028.74,157,2.30,-0.48,-92,1
1733994894,2024-12-12 10:14,81.43,1009.83,1028.74,157,2.22,-0.63,-87,1
1733995194,2024-12-12 10:19,82.33,1009.80,1028.71,157,2.24,-0.46,-82,1
1733995497,2024-12-12 10:24,83.61,1009.77,1028.69,157,2.27,-0.22,-84,1
1733995800,2024-12-12 10:30,82.83,1009.70,1028.61,157,2.20,-0.41,-86,1
1733996101,2024-12-12 10:35,82.51,1009.69,1028.60,157,2.24,-0.43,-84,1
1733996401,2024-12-12 10:40,82.82,1009.70,1028.62,157,2.25,-0.37,-85,1
1733996701,2024-12-12 10:45,81.20,1009.68,1028.59,157,2.21,-0.68,-85,1
1733997001,2024-12-12 10:50,82.08,1009.62,1028.54,157,2.12,-0.62,-86,1
1733997301,2024-12-12 10:55,83.83,1009.59,1028.50,157,1.70,-0.74,-85,1
1733997601,2024-12-12 11:00,82.60,1009.61,1028.53,157,2.08,-0.57,-85,1
1733997901,2024-12-12 11:05,84.35,1009.68,1028.60,157,1.87,-0.49,-85,1
1733998202,2024-12-12 11:10,83.66,1009.75,1028.66,157,2.11,-0.37,-85,1
1733998502,2024-12-12 11:15,83.33,1009.82,1028.74,157,1.78,-0.74,-89,1
1733998802,2024-12-12 11:20,82.88,1009.68,1028.59,157,2.08,-0.52,-88,1
1733999102,2024-12-12 11:25,83.22,1009.62,1028.54,157,1.86,-0.68,-85,1
1733999402,2024-12-12 11:30,83.58,1009.55,1028.47,157,1.91,-0.58,-89,1
1733999705,2024-12-12 11:35,81.66,1009.51,1028.42,157,2.22,-0.59,-85,1
1734000008,2024-12-12 11:40,82.84,1009.57,1028.49,157,2.04,-0.57,-83,1
1734000309,2024-12-12 11:45,81.77,1009.47,1028.38,157,2.13,-0.66,-87,1
1734000609,2024-12-12 11:50,82.25,1009.47,1028.38,157,2.12,-0.59,-88,1
1734000909,2024-12-12 11:55,83.78,1009.44,1028.35,157,1.89,-0.56,-83,1
1734001210,2024-12-12 12:00,83.54,1009.33,1028.24,157,1.82,-0.67,-84,1
1734001510,2024-12-12 12:05,84.68,1009.32,1028.23,157,1.98,-0.33,-86,1
1734001810,2024-12-12 12:10,85.36,1009.34,1028.25,157,1.69,-0.50,-86,1
1734002110,2024-12-12 12:15,81.17,1009.31,1028.23,157,2.16,-0.73,-86,1
1734002410,2024-12-12 12:20,81.04,1009.24,1028.15,157,2.22,-0.69,-86,1
1734002710,2024-12-12 12:25,82.33,1009.09,1028.01,157,2.17,-0.53,-88,1
1734003011,2024-12-12 12:30,83.24,1009.04,1027.95,157,2.20,-0.35,-87,1
1734003311,2024-12-12 12:35,83.23,1009.06,1027.98,157,2.19,-0.36,-89,1
1734003611,2024-12-12 12:40,83.33,1009.11,1028.02,157,2.09,-0.44,-85,1
1734003911,2024-12-12 12:45,84.73,1009.08,1027.99,157,1.87,-0.43,-88,1
1734004211,2024-12-12 12:50,85.77,1009.17,1028.09,157,1.58,-0.54,-85,1
1734004511,2024-12-12 12:55,84.16,1009.17,1028.08,157,1.66,-0.73,-90,1
1734004814,2024-12-12 13:00,83.64,1009.20,1028.11,157,1.86,-0.61,-91,1
1734005115,2024-12-12 13:05,84.42,1009.23,1028.15,157,1.74,-0.61,-86,1
1734005415,2024-12-12 13:10,85.38,1009.24,1028.15,157,1.58,-0.61,-89,1
1734005715,2024-12-12 13:15,85.03,1009.30,1028.21,157,1.82,-0.43,-86,1
1734006015,2024-12-12 13:20,84.16,1009.31,1028.23,157,1.72,-0.67,-87,1
1734006315,2024-12-12 13:25,84.41,1009.24,1028.16,157,1.81,-0.54,-85,1
1734006636,2024-12-12 13:30,84.32,1009.23,1028.15,157,1.91,-0.45,-94,1
1734006919,2024-12-12 13:35,84.86,1009.29,1028.21,157,1.79,-0.48,-87,1
1734007219,2024-12-12 13:40,82.35,1009.13,1028.05,157,1.82,-0.87,-91,1
1734007823,2024-12-12 13:50,83.53,1009.09,1028.01,157,1.41,-1.07,-89,1
1734008123,2024-12-12 13:55,84.52,1009.20,1028.11,157,1.38,-0.94,-87,1
1734008727,2024-12-12 14:05,85.10,1009.18,1028.10,157,1.46,-0.77,-86,1
1734009027,2024-12-12 14:10,85.83,1009.24,1028.16,157,1.45,-0.66,-87,1
1734009327,2024-12-12 14:15,85.17,1009.23,1028.14,157,1.53,-0.69,-86,1
1734009628,2024-12-12 14:20,84.39,1009.33,1028.25,157,1.51,-0.84,-90,1
1734009928,2024-12-12 14:25,85.01,1009.17,1028.09,157,1.42,-0.82,-92,1
1734010228,2024-12-12 14:30,83.42,1009.01,1027.93,157,1.72,-0.79,-91,1
1734010528,2024-12-12 14:35,83.66,1009.18,1028.09,157,1.38,-1.08,-89,1
1734010828,2024-12-12 14:40,84.35,1009.03,1027.94,157,1.48,-0.87,-89,1
1734011128,2024-12-12 14:45,84.42,1009.03,1027.95,157,1.59,-0.75,-89,1
1734011428,2024-12-12 14:50,85.52,1009.02,1027.94,157,1.42,-0.74,-90,1
1734011729,2024-12-12 14:55,85.24,1009.07,1027.99,157,1.29,-0.91,-88,1
1734012029,2024-12-12 15:00,83.99,1009.07,1027.98,157,1.20,-1.20,-84,1
1734012632,2024-12-12 15:10,85.61,1009.00,1027.92,157,1.41,-0.74,-81,1
1734012932,2024-12-12 15:15,85.49,1009.01,1027.92,157,1.18,-0.98,-84,1
1734013232,2024-12-12 15:20,85.23,1009.01,1027.92,157,1.18,-1.02,-90,1
1734013532,2024-12-12 15:25,84.71,1009.00,1027.92,157,1.20,-1.09,-86,1
1734013833,2024-12-12 15:30,85.01,1008.95,1027.87,157,1.00,-1.24,-83,1
1734014133,2024-12-12 15:35,85.65,1009.02,1027.94,157,1.14,-1.00,-80,1
1734014433,2024-12-12 15:40,85.58,1009.00,1027.92,157,1.21,-0.94,-83,1
1734014733,2024-12-12 15:45,86.68,1009.01,1027.92,157,0.93,-1.04,-89,1
1734015033,2024-12-12 15:50,85.98,1008.97,1027.89,157,1.25,-0.84,-90,1
1734015333,2024-12-12 15:55,86.44,1009.04,1027.95,157,1.26,-0.75,-85,1
1734015633,2024-12-12 16:00,85.27,1008.97,1027.89,157,1.12,-1.08,-83,1
1734015933,2024-12-12 16:05,84.75,1008.93,1027.85,157,1.28,-1.00,-83,1
1734016233,2024-12-12 16:10,85.71,1008.89,1027.80,157,1.16,-0.97,-83,1
1734016533,2024-12-12 16:15,85.94,1008.88,1027.79,157,1.20,-0.89,-83,1
1734016834,2024-12-12 16:20,86.49,1008.85,1027.77,157,1.10,-0.90,-84,1
1734017134,2024-12-12 16:25,86.77,1008.82,1027.74,157,1.09,-0.87,-83,1
1734017434,2024-12-12 16:30,87.71,1008.82,1027.74,157,1.17,-0.64,-83,1
1734017734,2024-12-12 16:35,87.90,1008.66,1027.57,157,0.95,-0.83,-83,1
1734018034,2024-12-12 16:40,88.33,1008.59,1027.51,157,0.93,-0.78,-84,1
1734018334,2024-12-12 16:45,89.03,1008.45,1027.36,157,0.93,-0.67,-83,1
1734018634,2024-12-12 16:50,88.72,1008.48,1027.40,157,0.91,-0.74,-84,1
1734018934,2024-12-12 16:55,89.06,1008.52,1027.44,157,0.89,-0.71,-84,1
1734019234,2024-12-12 17:00,90.55,1008.60,1027.51,157,0.84,-0.53,-83,1
1734019534,2024-12-12 17:05,90.51,1008.55,1027.47,157,0.91,-0.47,-83,1
1734019834,2024-12-12 17:10,90.38,1008.47,1027.39,157,0.79,-0.61,-84,1
1734020134,2024-12-12 17:15,89.81,1008.52,1027.43,157,0.93,-0.55,-84,1
1734020434,2024-12-12 17:20,90.21,1008.57,1027.49,157,0.98,-0.44,-83,1
1734020734,2024-12-12 17:25,90.40,1008.55,1027.47,157,0.91,-0.48,-83,1
1734021034,2024-12-12 17:30,90.14,1008.60,1027.52,157,0.89,-0.54,-84,1
1734021334,2024-12-12 17:35,91.08,1008.58,1027.49,157,0.91,-0.38,-83,1
1734021634,2024-12-12 17:40,91.31,1008.62,1027.53,157,0.85,-0.41,-83,1
1734021934,2024-12-12 17:45,92.00,1008.54,1027.45,157,0.79,-0.36,-83,1
1734022234,2024-12-12 17:50,92.62,1008.59,1027.51,157,0.87,-0.19,-83,1
1734022535,2024-12-12 17:55,92.80,1008.62,1027.54,157,0.78,-0.25,-83,1
1734022835,2024-12-12 18:00,92.79,1008.66,1027.57,157,0.85,-0.19,-84,1
1734023135,2024-12-12 18:05,92.48,1008.70,1027.61,157,0.83,-0.25,-83,1
1734023435,2024-12-12 18:10,92.76,1008.74,1027.66,157,0.73,-0.31,-83,1
1734023735,2024-12-12 18:15,93.27,1008.66,1027.57,157,0.75,-0.21,-83,1
1734024035,2024-12-12 18:20,93.64,1008.66,1027.57,157,0.61,-0.30,-83,1
1734024335,2024-12-12 18:25,93.50,1008.54,1027.45,157,0.76,-0.17,-83,1
1734024635,2024-12-12 18:30,93.99,1008.47,1027.38,157,0.68,-0.18,-83,1
1734024935,2024-12-12 18:35,94.38,1008.51,1027.43,157,0.70,-0.10,-83,1
1734025235,2024-12-12 18:40,94.82,1008.65,1027.57,157,0.70,-0.04,-83,1
1734025535,2024-12-12 18:45,95.88,1008.53,1027.45,157,0.61,0.03,-83,1
1734025835,2024-12-12 18:50,95.23,1008.58,1027.50,157,0.70,0.02,-83,1
1734026135,2024-12-12 18:55,94.70,1008.47,1027.38,157,0.84,0.08,-84,1
1734026435,2024-12-12 19:00,95.14,1008.41,1027.32,157,0.73,0.04,-83,1
1734026735,2024-12-12 19:05,94.90,1008.48,1027.40,157,0.83,0.10,-83,1
1734027035,2024-12-12 19:10,95.96,1008.51,1027.43,157,0.73,0.16,-83,1
1734027335,2024-12-12 19:15,95.84,1008.50,1027.41,157,0.89,0.30,-83,1
1734027635,2024-12-12 19:20,95.49,1008.47,1027.38,157,0.81,0.17,-83,1
1734027935,2024-12-12 19:25,96.00,1008.48,1027.40,157,0.91,0.34,-83,1
1734028236,2024-12-12 19:30,95.93,1008.56,1027.47,157,0.90,0.32,-83,1
1734028536,2024-12-12 19:35,97.52,1008.56,1027.48,157,0.85,0.50,-83,1
1734028836,2024-12-12 19:40,96.55,1008.51,1027.43,157,0.91,0.42,-83,1
1734029136,2024-12-12 19:45,96.84,1008.47,1027.38,157,0.94,0.49,-83,1
1734029436,2024-12-12 19:50,97.38,1008.41,1027.33,157,0.87,0.50,-83,1
1734029736,2024-12-12 19:55,97.89,1008.43,1027.34,157,0.90,0.60,-83,1
1734030036,2024-12-12 20:00,97.82,1008.53,1027.44,157,0.85,0.54,-83,1
1734030336,2024-12-12 20:05,98.54,1008.43,1027.34,157,0.85,0.64,-83,1
1734030636,2024-12-12 20:10,98.64,1008.55,1027.46,157,0.92,0.73,-83,1
1734030936,2024-12-12 20:15,98.77,1008.56,1027.47,157,0.94,0.77,-83,1
1734031236,2024-12-12 20:20,99.14,1008.68,1027.60,157,0.92,0.80,-83,1
1734031536,2024-12-12 20:25,99.28,1008.79,1027.70,157,1.06,0.96,-83,1
1734031836,2024-12-12 20:30,99.43,1008.78,1027.69,157,1.02,0.94,-83,1
1734032136,2024-12-12 20:35,99.13,1008.83,1027.74,157,1.17,1.05,-83,1
1734032436,2024-12-12 20:40,99.88,1008.87,1027.79,157,0.98,0.96,-83,1
1734032736,2024-12-12 20:45,99.97,1008.93,1027.84,157,1.15,1.14,-83,1
1734033036,2024-12-12 20:50,99.59,1008.89,1027.81,157,1.28,1.22,-83,1
1734033336,2024-12-12 20:55,100.00,1008.89,1027.80,157,1.16,1.16,-83,1
1734033636,2024-12-12 21:00,100.00,1008.88,1027.80,157,1.35,1.35,-83,1
1734033937,2024-12-12 21:05,99.51,1008.95,1027.86,157,1.47,1.40,-83,1
1734034237,2024-12-12 21:10,99.63,1009.00,1027.92,157,1.44,1.39,-83,1
1734034537,2024-12-12 21:15,99.94,1008.85,1027.77,157,1.44,1.43,-83,1
1734034837,2024-12-12 21:20,99.38,1008.91,1027.83,157,1.70,1.61,-82,1
1734035137,2024-12-12 21:25,99.66,1008.95,1027.86,157,1.58,1.53,-83,1
1734035437,2024-12-12 21:30,100.00,1008.92,1027.83,157,1.55,1.55,-83,1
1734035737,2024-12-12 21:35,99.81,1009.01,1027.92,157,1.65,1.62,-83,1
1734036037,2024-12-12 21:40,100.00,1008.97,1027.89,157,1.78,1.78,-83,1
1734036337,2024-12-12 21:45,100.00,1009.04,1027.96,157,1.67,1.67,-83,1
1734036637,2024-12-12 21:50,100.00,1009.00,1027.92,157,1.67,1.67,-82,1
1734036937,2024-12-12 21:55,100.00,1009.05,1027.97,157,1.60,1.60,-81,1
1734037237,2024-12-12 22:00,100.00,1008.98,1027.90,157,1.45,1.45,-81,1
1734037537,2024-12-12 22:05,100.00,1009.09,1028.00,157,1.60,1.60,-81,1
1734037837,2024-12-12 22:10,100.00,1009.13,1028.05,157,1.54,1.54,-81,1
1734038137,2024-12-12 22:15,100.00,1009.24,1028.16,157,1.58,1.58,-81,1
1734038437,2024-12-12 22:20,100.00,1009.27,1028.19,157,1.62,1.62,-81,1
1734038737,2024-12-12 22:25,100.00,1009.35,1028.27,157,1.72,1.72,-81,1
1734039037,2024-12-12 22:30,100.00,1009.40,1028.32,157,1.63,1.63,-81,1
1734039338,2024-12-12 22:35,100.00,1009.48,1028.39,157,1.75,1.75,-81,1
1734039638,2024-12-12 22:40,100.00,1009.48,1028.40,157,1.60,1.60,-81,1
1734039938,2024-12-12 22:45,100.00,1009.45,1028.36,157,1.78,1.78,-81,1
1734040238,2024-12-12 22:50,100.00,1009.43,1028.35,157,1.68,1.68,-83,1
1734040538,2024-12-12 22:55,100.00,1009.45,1028.37,157,1.78,1.78,-82,1
1734040838,2024-12-12 23:00,100.00,1009.45,1028.36,157,1.85,1.85,-82,1
1734041138,2024-12-12 23:05,100.00,1009.58,1028.49,157,1.85,1.85,-82,1
1734041438,2024-12-12 23:10,99.65,1009.66,1028.58,157,1.91,1.86,-81,1
1734041738,2024-12-12 23:15,99.40,1009.70,1028.62,157,2.02,1.94,-82,1
1734042038,2024-12-12 23:20,98.45,1009.69,1028.61,157,2.07,1.85,-81,1
1734042338,2024-12-12 23:25,98.12,1009.78,1028.69,157,2.13,1.86,-82,1
1734042638,2024-12-12 23:30,97.10,1009.82,1028.74,157,2.23,1.82,-81,1
1734042938,2024-12-12 23:35,95.86,1009.80,1028.72,157,2.24,1.65,-82,1
1734043238,2024-12-12 23:40,95.25,1009.83,1028.74,157,2.27,1.59,-82,1
1734043538,2024-12-12 23:45,94.34,1009.94,1028.85,157,2.26,1.44,-81,1
1734043838,2024-12-12 23:50,94.08,1010.01,1028.93,157,2.23,1.38,-82,1
1734044138,2024-12-12 23:55,94.75,1010.15,1029.06,157,2.17,1.42,-82,1