1734044438,2024-12-13 00:00,94.86,1010.21,1029.12,157,2.12,1.38,-81,1
1734044739,2024-12-13 00:05,94.67,1010.25,1029.17,157,2.17,1.40,-81,1
1734045039,2024-12-13 00:10,94.37,1010.40,1029.31,157,2.21,1.40,-82,1
1734045339,2024-12-13 00:15,93.90,1010.35,1029.26,157,2.14,1.26,-81,1
1734045639,2024-12-13 00:20,94.24,1010.34,1029.26,157,2.08,1.25,-82,1
1734045939,2024-12-13 00:25,94.55,1010.31,1029.23,157,2.09,1.31,-82,1
1734046239,2024-12-13 00:30,94.81,1010.35,1029.27,157,2.00,1.26,-81,1
1734046539,2024-12-13 00:35,95.15,1010.39,1029.31,157,1.96,1.27,-81,1
1734046839,2024-12-13 00:40,95.05,1010.41,1029.33,157,1.99,1.28,-81,1
1734047139,2024-12-13 00:45,94.76,1010.45,1029.37,157,2.02,1.27,-82,1
1734047439,2024-12-13 00:50,94.17,1010.53,1029.45,157,1.98,1.14,-81,1
1734047739,2024-12-13 00:55,93.66,1010.59,1029.50,157,1.95,1.04,-81,1
1734048039,2024-12-13 01:00,93.70,1010.64,1029.56,157,1.98,1.07,-81,1
1734048339,2024-12-13 01:05,93.49,1010.71,1029.63,157,2.01,1.07,-81,1
1734048639,2024-12-13 01:10,93.63,1010.82,1029.73,157,2.00,1.08,-81,1
1734048939,2024-12-13 01:15,93.25,1010.86,1029.77,157,1.99,1.01,-81,1
1734049239,2024-12-13 01:20,93.65,1010.91,1029.82,157,1.86,0.94,-81,1
1734049539,2024-12-13 01:25,93.56,1010.95,1029.87,157,1.96,1.03,-81,1
1734049840,2024-12-13 01:30,94.59,1011.03,1029.95,157,1.83,1.05,-81,1
1734050140,2024-12-13 01:35,93.92,1011.10,1030.02,157,1.86,0.99,-81,1
1734050440,2024-12-13 01:40,94.13,1011.13,1030.05,157,1.91,1.07,-81,1
1734050740,2024-12-13 01:45,94.34,1011.17,1030.08,157,1.92,1.11,-81,1
1734051040,2024-12-13 01:50,94.83,1011.16,1030.07,157,1.90,1.16,-81,1
1734051340,2024-12-13 01:55,95.08,1011.21,1030.13,157,1.99,1.28,-82,1
1734051640,2024-12-13 02:00,95.59,1011.42,1030.34,157,1.72,1.09,-81,1
1734051940,2024-12-13 02:05,93.78,1011.38,1030.30,157,1.92,1.02,-81,1
1734052240,2024-12-13 02:10,92.43,1011.48,1030.40,157,1.91,0.81,-81,1
1734052540,2024-12-13 02:15,90.48,1011.47,1030.38,157,1.85,0.46,-81,1
1734052840,2024-12-13 02:20,89.18,1011.62,1030.53,157,1.81,0.22,-81,1
1734053140,2024-12-13 02:25,88.37,1011.70,1030.62,157,1.78,0.06,-81,1
1734053440,2024-12-13 02:30,86.84,1011.74,1030.65,157,1.73,-0.23,-81,1
1734053740,2024-12-13 02:35,85.84,1011.83,1030.74,157,1.68,-0.44,-81,1
1734054040,2024-12-13 02:40,85.90,1011.92,1030.84,157,1.66,-0.45,-81,1
1734054340,2024-12-13 02:45,84.26,1011.97,1030.89,157,1.58,-0.79,-81,1
1734054640,2024-12-13 02:50,83.50,1012.04,1030.96,157,1.56,-0.93,-81,1
1734054940,2024-12-13 02:55,83.00,1012.11,1031.02,157,1.62,-0.95,-81,1
1734055240,2024-12-13 03:00,83.30,1012.18,1031.09,157,1.60,-0.92,-81,1
1734055541,2024-12-13 03:05,84.14,1012.20,1031.12,157,1.25,-1.13,-81,1
1734055841,2024-12-13 03:10,83.64,1012.28,1031.19,157,1.48,-0.99,-81,1
1734056141,2024-12-13 03:15,83.38,1012.34,1031.25,157,1.43,-1.08,-81,1
1734056441,2024-12-13 03:20,84.23,1012.53,1031.44,157,1.33,-1.04,-81,1
1734056741,2024-12-13 03:25,84.11,1012.58,1031.49,157,1.35,-1.04,-81,1
1734057041,2024-12-13 03:30,84.36,1012.65,1031.56,157,1.34,-1.01,-81,1
1734057341,2024-12-13 03:35,84.61,1012.75,1031.66,157,1.32,-0.99,-81,1
1734057641,2024-12-13 03:40,85.05,1012.82,1031.74,157,1.15,-1.08,-81,1
1734057941,2024-12-13 03:45,84.11,1012.90,1031.81,157,1.24,-1.15,-81,1
1734058241,2024-12-13 03:50,84.96,1012.97,1031.89,157,0.96,-1.28,-81,1
1734058541,2024-12-13 03:55,83.30,1013.09,1032.01,157,1.13,-1.39,-81,1
1734058841,2024-12-13 04:00,83.39,1013.20,1032.11,157,1.10,-1.40,-81,1
1734059141,2024-12-13 04:05,83.63,1013.26,1032.18,157,0.99,-1.47,-81,1
1734059441,2024-12-13 04:10,83.76,1013.24,1032.16,157,1.04,-1.40,-81,1
1734059741,2024-12-13 04:15,84.35,1013.35,1032.26,157,0.87,-1.47,-81,1
1734060041,2024-12-13 04:20,83.66,1013.47,1032.38,157,0.88,-1.57,-81,1
1734060341,2024-12-13 04:25,84.35,1013.46,1032.38,157,0.89,-1.45,-81,1
1734060642,2024-12-13 04:30,85.38,1013.50,1032.42,157,0.71,-1.46,-81,1
1734060942,2024-12-13 04:35,85.25,1013.58,1032.50,157,0.37,-1.82,-81,1
1734061242,2024-12-13 04:40,86.79,1013.68,1032.59,157,0.11,-1.83,-81,1
1734061542,2024-12-13 04:45,87.19,1013.78,1032.69,157,0.22,-1.66,-81,1
1734061842,2024-12-13 04:50,85.45,1013.84,1032.75,157,0.41,-1.75,-81,1
1734062142,2024-12-13 04:55,84.54,1013.90,1032.81,157,0.36,-1.94,-81,1
1734062442,2024-12-13 05:00,83.89,1013.95,1032.87,157,0.78,-1.63,-81,1
1734062742,2024-12-13 05:05,84.91,1014.04,1032.96,157,0.10,-2.14,-81,1
1734063042,2024-12-13 05:10,84.22,1014.05,1032.97,157,0.28,-2.07,-81,1
1734063342,2024-12-13 05:15,84.66,1014.07,1032.99,157,-0.03,-2.30,-81,1
1734063642,2024-12-13 05:20,86.41,1014.23,1033.15,157,-0.16,-2.16,-81,1
1734063942,2024-12-13 05:25,87.05,1014.36,1033.27,157,-0.42,-2.31,-81,1
1734064242,2024-12-13 05:30,88.19,1014.37,1033.29,157,-0.53,-2.24,-81,1
1734064542,2024-12-13 05:35,88.59,1014.38,1033.29,157,-0.49,-2.14,-81,1
1734064842,2024-12-13 05:40,86.79,1014.43,1033.35,157,-0.35,-2.28,-81,1
1734065142,2024-12-13 05:45,86.49,1014.40,1033.32,157,-0.01,-2.00,-81,1
1734065442,2024-12-13 05:50,85.29,1014.53,1033.44,157,-0.26,-2.43,-81,1
1734065742,2024-12-13 05:55,85.23,1014.67,1033.59,157,-0.18,-2.36,-81,1
1734066042,2024-12-13 06:00,85.88,1014.69,1033.61,157,-0.49,-2.56,-81,1
1734066343,2024-12-13 06:05,85.26,1014.72,1033.64,157,-0.52,-2.69,-81,1
1734066643,2024-12-13 06:10,84.43,1014.78,1033.70,157,-0.19,-2.50,-81,1
1734066943,2024-12-13 06:15,82.48,1014.86,1033.77,157,-0.42,-3.04,-81,1
1734067243,2024-12-13 06:20,84.96,1014.90,1033.82,157,-0.82,-3.03,-81,1
1734067543,2024-12-13 06:25,87.42,1015.02,1033.93,157,-0.97,-2.80,-81,1
1734067843,2024-12-13 06:30,88.52,1015.06,1033.98,157,-1.08,-2.74,-81,1
1734068143,2024-12-13 06:35,89.03,1015.09,1034.00,157,-1.00,-2.58,-81,1
1734068443,2024-12-13 06:40,83.83,1015.21,1034.13,157,-0.83,-3.22,-81,1
1734068743,2024-12-13 06:45,84.83,1015.19,1034.11,157,-0.99,-3.22,-81,1
1734069043,2024-12-13 06:50,85.29,1015.24,1034.16,157,-0.88,-3.04,-81,1
1734069343,2024-12-13 06:55,84.10,1015.27,1034.18,157,-0.84,-3.19,-81,1
1734069643,2024-12-13 07:00,84.05,1015.36,1034.27,157,-0.88,-3.24,-81,1
1734069943,2024-12-13 07:05,85.49,1015.47,1034.38,157,-1.11,-3.23,-81,1
1734070243,2024-12-13 07:10,88.02,1015.49,1034.41,157,-1.34,-3.07,-82,1
1734070543,2024-12-13 07:15,88.75,1015.58,1034.50,157,-1.38,-3.00,-81,1
1734070843,2024-12-13 07:20,88.97,1015.65,1034.57,157,-1.28,-2.87,-82,1
1734071143,2024-12-13 07:25,86.03,1015.70,1034.62,157,-0.52,-2.57,-81,1
1734071443,2024-12-13 07:30,85.89,1015.74,1034.66,157,-0.75,-2.82,-81,1
1734071743,2024-12-13 07:35,86.72,1015.87,1034.78,157,-1.10,-3.03,-81,1
1734072044,2024-12-13 07:40,88.62,1015.94,1034.86,157,-0.97,-2.61,-82,1
1734072344,2024-12-13 07:45,88.91,1015.93,1034.85,157,-1.24,-2.84,-82,1
1734072644,2024-12-13 07:50,89.91,1016.04,1034.95,157,-1.50,-2.94,-82,1
1734072944,2024-12-13 07:55,90.29,1016.18,1035.10,157,-1.52,-2.91,-80,1
1734073244,2024-12-13 08:00,90.46,1016.25,1035.17,157,-1.21,-2.57,-80,1
1734073544,2024-12-13 08:05,89.56,1016.27,1035.18,157,-1.15,-2.65,-84,1
1734073845,2024-12-13 08:10,89.35,1016.33,1035.24,157,-1.14,-2.67,-85,1
1734074148,2024-12-13 08:15,89.71,1016.28,1035.20,157,-1.23,-2.71,-86,1
1734074448,2024-12-13 08:20,90.53,1016.29,1035.20,157,-1.25,-2.60,-81,1
1734074749,2024-12-13 08:25,90.87,1016.41,1035.32,157,-1.15,-2.45,-84,1
1734075049,2024-12-13 08:30,89.40,1016.37,1035.29,157,-0.34,-1.87,-83,1
1734075652,2024-12-13 08:40,87.44,1016.43,1035.35,157,-0.03,-1.87,-80,1
1734075953,2024-12-13 08:45,85.11,1016.49,1035.40,157,0.36,-1.85,-80,1
1734076253,2024-12-13 08:50,82.99,1016.67,1035.58,157,0.48,-2.07,-82,1
1734076553,2024-12-13 08:55,84.11,1016.72,1035.63,157,0.07,-2.30,-82,1
1734076853,2024-12-13 09:00,83.23,1016.80,1035.71,157,0.26,-2.25,-80,1
1734077153,2024-12-13 09:05,82.52,1016.83,1035.75,157,0.33,-2.30,-81,1
1734077453,2024-12-13 09:10,82.13,1016.90,1035.82,157,0.37,-2.32,-85,1
1734077753,2024-12-13 09:15,83.80,1017.01,1035.92,157,-0.26,-2.67,-81,1
1734078053,2024-12-13 09:20,83.71,1017.06,1035.97,157,-0.26,-2.68,-80,1
1734078356,2024-12-13 09:25,83.35,1017.10,1036.02,157,0.02,-2.47,-86,1
1734078657,2024-12-13 09:30,84.07,1017.17,1036.09,157,-0.09,-2.46,-83,1
1734078957,2024-12-13 09:35,86.18,1017.23,1036.14,157,-0.52,-2.55,-83,1
1734079257,2024-12-13 09:40,86.67,1017.25,1036.17,157,-0.52,-2.47,-83,1
1734079557,2024-12-13 09:45,85.28,1017.21,1036.13,157,-0.37,-2.54,-81,1
1734079857,2024-12-13 09:50,83.82,1017.29,1036.20,157,0.10,-2.31,-81,1
1734080157,2024-12-13 09:55,83.51,1017.31,1036.22,157,0.03,-2.43,-85,1
1734080457,2024-12-13 10:00,82.19,1017.27,1036.18,157,0.12,-2.56,-81,1
1734080758,2024-12-13 10:05,82.17,1017.32,1036.23,157,-0.05,-2.73,-87,1
1734081058,2024-12-13 10:10,82.28,1017.28,1036.20,157,0.24,-2.42,-86,1
1734081358,2024-12-13 10:15,83.49,1017.27,1036.19,157,0.24,-2.23,-85,1
1734081658,2024-12-13 10:20,81.68,1017.29,1036.20,157,0.14,-2.62,-81,1
1734081958,2024-12-13 10:25,82.30,1017.29,1036.21,157,-0.07,-2.73,-81,1
1734082259,2024-12-13 10:30,83.70,1017.28,1036.20,157,0.08,-2.35,-85,1
1734082563,2024-12-13 10:36,79.68,1017.23,1036.15,157,0.53,-2.57,-86,1
1734082863,2024-12-13 10:41,79.95,1017.25,1036.17,157,0.03,-3.02,-83,1
1734083163,2024-12-13 10:46,77.82,1017.22,1036.14,157,0.59,-2.83,-80,1
1734083463,2024-12-13 10:51,76.58,1017.15,1036.06,157,0.80,-2.85,-81,1
1734083763,2024-12-13 10:56,75.26,1017.19,1036.11,157,0.86,-3.02,-84,1
1734084064,2024-12-13 11:01,74.02,1017.22,1036.13,157,0.69,-3.41,-86,1
1734084364,2024-12-13 11:06,75.14,1017.23,1036.14,157,0.69,-3.21,-86,1
1734084664,2024-12-13 11:11,72.16,1017.17,1036.09,157,0.84,-3.61,-81,1
1734084964,2024-12-13 11:16,70.64,1017.20,1036.12,157,0.93,-3.80,-84,1
1734085264,2024-12-13 11:21,70.33,1017.23,1036.15,157,0.88,-3.91,-81,1
1734085564,2024-12-13 11:26,69.58,1017.22,1036.13,157,0.86,-4.07,-81,1
1734085864,2024-12-13 11:31,69.42,1017.19,1036.11,157,0.76,-4.20,-85,1
1734086164,2024-12-13 11:36,69.93,1017.13,1036.05,157,0.85,-4.01,-82,1
1734086464,2024-12-13 11:41,70.15,1017.03,1035.95,157,0.85,-3.97,-81,1
1734086767,2024-12-13 11:46,72.92,1016.94,1035.86,157,0.65,-3.65,-82,1
1734087068,2024-12-13 11:51,70.34,1016.88,1035.80,157,1.41,-3.40,-80,1
1734087368,2024-12-13 11:56,68.82,1016.78,1035.70,157,1.62,-3.49,-88,1
1734087668,2024-12-13 12:01,68.35,1016.78,1035.69,157,1.44,-3.75,-82,1
1734087969,2024-12-13 12:06,67.72,1016.88,1035.80,157,1.26,-4.05,-84,1
1734088269,2024-12-13 12:11,67.04,1016.87,1035.78,157,1.74,-3.72,-79,1
1734088569,2024-12-13 12:16,62.81,1016.80,1035.71,157,2.06,-4.29,-84,1
1734088869,2024-12-13 12:21,60.03,1016.67,1035.59,157,2.21,-4.75,-85,1
1734089172,2024-12-13 12:26,59.98,1016.58,1035.50,157,2.19,-4.78,-86,1
1734089473,2024-12-13 12:31,58.93,1016.50,1035.42,157,2.38,-4.83,-88,1
1734089773,2024-12-13 12:36,58.40,1016.48,1035.40,157,2.45,-4.88,-83,1
1734090073,2024-12-13 12:41,57.67,1016.50,1035.41,157,2.58,-4.93,-83,1
1734090373,2024-12-13 12:46,57.66,1016.51,1035.43,157,2.52,-4.99,-79,1
1734090673,2024-12-13 12:51,58.72,1016.54,1035.45,157,2.20,-5.05,-85,1
1734090973,2024-12-13 12:56,58.08,1016.44,1035.36,157,2.99,-4.45,-85,1
1734091273,2024-12-13 13:01,55.05,1016.46,1035.38,157,2.98,-5.17,-86,1
1734091573,2024-12-13 13:06,56.67,1016.52,1035.43,157,2.60,-5.14,-87,1
1734091873,2024-12-13 13:11,57.01,1016.39,1035.30,157,3.10,-4.59,-87,1
1734092173,2024-12-13 13:16,55.68,1016.39,1035.30,157,2.92,-5.07,-86,1
1734092477,2024-12-13 13:21,56.69,1016.45,1035.36,157,2.77,-4.97,-86,1
1734092777,2024-12-13 13:26,56.43,1016.41,1035.32,157,3.43,-4.42,-86,1
1734093077,2024-12-13 13:31,54.75,1016.41,1035.33,157,3.16,-5.07,-86,1
1734093377,2024-12-13 13:36,54.95,1016.40,1035.31,157,3.32,-4.87,-86,1
1734093677,2024-12-13 13:41,53.64,1016.40,1035.32,157,3.38,-5.13,-86,1
1734093980,2024-12-13 13:46,52.98,1016.36,1035.28,157,3.64,-5.06,-86,1
1734094280,2024-12-13 13:51,52.74,1016.36,1035.28,157,3.59,-5.16,-85,1
1734094580,2024-12-13 13:56,53.00,1016.27,1035.19,157,3.59,-5.10,-83,1
1734094880,2024-12-13 14:01,51.40,1016.23,1035.15,157,4.47,-4.69,-83,1
1734095180,2024-12-13 14:06,52.39,1016.24,1035.16,157,3.83,-5.03,-82,1
1734095783,2024-12-13 14:16,52.21,1016.15,1035.07,157,3.62,-5.27,-86,1
1734096083,2024-12-13 14:21,51.30,1016.19,1035.11,157,3.73,-5.40,-78,1
1734096383,2024-12-13 14:26,52.57,1016.15,1035.07,157,3.59,-5.21,-86,1
1734096683,2024-12-13 14:31,50.89,1016.18,1035.10,157,4.47,-4.82,-87,1
1734096984,2024-12-13 14:36,49.38,1016.14,1035.05,157,4.67,-5.03,-84,1
1734097284,2024-12-13 14:41,50.54,1016.12,1035.04,157,3.93,-5.41,-87,1
1734097584,2024-12-13 14:46,52.39,1016.10,1035.01,157,3.48,-5.35,-85,1
1734097884,2024-12-13 14:51,53.78,1016.01,1034.93,157,3.08,-5.38,-88,1
1734098184,2024-12-13 14:56,53.45,1016.00,1034.92,157,2.89,-5.64,-89,1
1734098484,2024-12-13 15:01,57.65,1016.06,1034.98,157,2.51,-5.00,-86,1
1734098784,2024-12-13 15:06,61.01,1016.08,1035.00,157,2.26,-4.48,-89,1
1734099087,2024-12-13 15:11,61.14,1016.13,1035.05,157,1.98,-4.72,-89,1
1734099388,2024-12-13 15:16,64.75,1016.13,1035.05,157,1.46,-4.45,-86,1
1734099689,2024-12-13 15:21,65.25,1016.05,1034.96,157,1.20,-4.60,-86,1
1734099990,2024-12-13 15:26,67.62,1015.98,1034.90,157,0.98,-4.34,-85,1
1734100291,2024-12-13 15:31,70.19,1016.09,1035.01,157,0.69,-4.12,-87,1
1734100591,2024-12-13 15:36,73.21,1016.07,1034.99,157,0.41,-3.83,-85,1
1734100891,2024-12-13 15:41,75.39,1016.07,1034.99,157,0.18,-3.66,-87,1
1734101192,2024-12-13 15:46,75.13,1016.02,1034.93,157,0.06,-3.82,-86,1
1734101492,2024-12-13 15:51,75.46,1015.95,1034.87,157,-0.13,-3.95,-86,1
1734101792,2024-12-13 15:56,76.06,1015.89,1034.80,157,-0.20,-3.91,-91,1
1734102092,2024-12-13 16:01,75.44,1015.90,1034.82,157,-0.10,-3.92,-87,1
1734102394,2024-12-13 16:06,78.10,1015.92,1034.83,157,-0.30,-3.65,-88,1
1734102694,2024-12-13 16:11,78.97,1015.94,1034.85,157,-0.47,-3.67,-88,1
1734102996,2024-12-13 16:16,79.79,1015.95,1034.87,157,-0.76,-3.82,-87,1
1734103298,2024-12-13 16:21,80.74,1015.97,1034.89,157,-0.98,-3.87,-88,1
1734103598,2024-12-13 16:26,81.88,1016.02,1034.94,157,-1.05,-3.75,-87,1
1734103900,2024-12-13 16:31,81.28,1015.96,1034.87,157,-1.18,-3.98,-87,1
1734104200,2024-12-13 16:36,81.63,1015.97,1034.88,157,-1.30,-4.04,-87,1
1734104500,2024-12-13 16:41,81.57,1015.91,1034.83,157,-1.44,-4.19,-87,1
1734104800,2024-12-13 16:46,82.57,1015.91,1034.83,157,-1.56,-4.14,-88,1
1734105100,2024-12-13 16:51,82.96,1015.85,1034.77,157,-1.67,-4.19,-88,1
1734105400,2024-12-13 16:56,82.70,1015.85,1034.76,157,-1.72,-4.28,-88,1
1734105700,2024-12-13 17:01,82.62,1015.75,1034.67,157,-1.74,-4.31,-87,1
1734106001,2024-12-13 17:06,83.36,1015.65,1034.56,157,-1.80,-4.25,-87,1
1734106301,2024-12-13 17:11,83.61,1015.58,1034.50,157,-1.87,-4.28,-87,1
1734106603,2024-12-13 17:16,83.76,1015.65,1034.56,157,-1.97,-4.35,-87,1
1734106905,2024-12-13 17:21,84.22,1015.57,1034.48,157,-2.09,-4.40,-88,1
1734107205,2024-12-13 17:26,84.19,1015.46,1034.38,157,-1.75,-4.07,-88,1
1734107505,2024-12-13 17:31,83.15,1015.61,1034.53,157,-2.07,-4.55,-87,1
1734107805,2024-12-13 17:36,84.45,1015.57,1034.49,157,-2.20,-4.47,-88,1
1734108105,2024-12-13 17:41,84.91,1015.57,1034.48,157,-2.33,-4.53,-88,1
1734108405,2024-12-13 17:46,86.52,1015.58,1034.49,157,-2.48,-4.42,-88,1
1734108707,2024-12-13 17:51,86.99,1015.63,1034.54,157,-2.45,-4.32,-88,1
1734109007,2024-12-13 17:56,87.65,1015.66,1034.57,157,-2.48,-4.25,-88,1
1734109307,2024-12-13 18:01,86.88,1015.71,1034.63,157,-2.59,-4.48,-89,1
1734109607,2024-12-13 18:06,86.34,1015.70,1034.62,157,-2.57,-4.54,-87,1
1734109907,2024-12-13 18:11,86.33,1015.72,1034.64,157,-2.63,-4.60,-89,1
1734110209,2024-12-13 18:16,85.62,1015.63,1034.55,157,-2.64,-4.72,-87,1
1734110509,2024-12-13 18:21,85.10,1015.64,1034.56,157,-2.69,-4.85,-88,1
1734110809,2024-12-13 18:26,86.93,1015.60,1034.52,157,-2.87,-4.74,-89,1
1734111111,2024-12-13 18:31,87.58,1015.45,1034.37,157,-2.86,-4.64,-89,1
1734111411,2024-12-13 18:36,86.88,1015.39,1034.31,157,-2.81,-4.69,-89,1
1734111711,2024-12-13 18:41,87.02,1015.35,1034.27,157,-2.97,-4.83,-89,1
1734112011,2024-12-13 18:46,87.10,1015.31,1034.22,157,-3.03,-4.88,-89,1
1734112311,2024-12-13 18:51,87.96,1015.32,1034.24,157,-3.15,-4.87,-89,1
1734112612,2024-12-13 18:56,88.23,1015.23,1034.14,157,-3.09,-4.77,-89,1
1734112912,2024-12-13 19:01,88.30,1015.12,1034.03,157,-3.03,-4.70,-89,1
1734113212,2024-12-13 19:06,88.19,1015.04,1033.96,157,-2.99,-4.67,-89,1
1734113513,2024-12-13 19:11,88.39,1014.99,1033.90,157,-2.98,-4.63,-89,1
1734113815,2024-12-13 19:16,89.10,1014.98,1033.90,157,-3.04,-4.59,-88,1
1734114115,2024-12-13 19:21,89.25,1015.02,1033.93,157,-3.06,-4.58,-88,1
1734114415,2024-12-13 19:26,89.24,1015.01,1033.92,157,-3.17,-4.69,-88,1
1734114715,2024-12-13 19:31,88.04,1014.91,1033.82,157,-3.07,-4.77,-88,1
1734115015,2024-12-13 19:36,88.05,1014.86,1033.78,157,-2.96,-4.66,-88,1
1734115315,2024-12-13 19:41,88.47,1014.80,1033.71,157,-3.01,-4.65,-88,1
1734115616,2024-12-13 19:46,88.23,1014.83,1033.75,157,-3.08,-4.76,-88,1
1734115916,2024-12-13 19:51,88.36,1014.70,1033.62,157,-3.16,-4.81,-88,1
1734116216,2024-12-13 19:56,88.48,1014.57,1033.49,157,-3.15,-4.79,-89,1
1734116516,2024-12-13 20:01,88.26,1014.55,1033.47,157,-3.17,-4.84,-88,1
1734116816,2024-12-13 20:06,87.58,1014.46,1033.37,157,-3.06,-4.83,-88,1
1734117116,2024-12-13 20:11,88.29,1014.39,1033.31,157,-3.27,-4.93,-88,1
1734117416,2024-12-13 20:16,88.40,1014.37,1033.28,157,-3.25,-4.90,-88,1
1734117718,2024-12-13 20:21,88.51,1014.31,1033.22,157,-2.94,-4.57,-88,1
1734118018,2024-12-13 20:26,84.23,1014.22,1033.14,157,-2.19,-4.49,-88,1
1734118318,2024-12-13 20:31,85.82,1014.29,1033.21,157,-2.92,-4.96,-88,1
1734118619,2024-12-13 20:36,87.06,1014.32,1033.24,157,-3.13,-4.98,-88,1
1734118919,2024-12-13 20:41,87.10,1014.28,1033.20,157,-3.14,-4.98,-88,1
1734119219,2024-12-13 20:46,86.72,1014.28,1033.19,157,-3.13,-5.03,-88,1
1734119521,2024-12-13 20:52,85.72,1014.08,1032.99,157,-2.90,-4.96,-88,1
1734119821,2024-12-13 20:57,85.73,1013.92,1032.83,157,-2.45,-4.52,-88,1
1734120121,2024-12-13 21:02,84.07,1013.81,1032.73,157,-2.76,-5.08,-88,1
1734120421,2024-12-13 21:07,81.92,1013.69,1032.60,157,-1.95,-4.63,-88,1
1734120721,2024-12-13 21:12,84.18,1013.63,1032.55,157,-2.82,-5.12,-87,1
1734121023,2024-12-13 21:17,82.60,1013.45,1032.36,157,-2.09,-4.66,-88,1
1734121323,2024-12-13 21:22,82.69,1013.45,1032.36,157,-2.64,-5.18,-87,1
1734121623,2024-12-13 21:27,83.66,1013.47,1032.39,157,-2.86,-5.24,-88,1
1734121923,2024-12-13 21:32,84.07,1013.45,1032.37,157,-2.90,-5.22,-88,1
1734122223,2024-12-13 21:37,84.55,1013.43,1032.35,157,-3.02,-5.26,-88,1
1734122523,2024-12-13 21:42,83.28,1013.36,1032.28,157,-2.64,-5.09,-87,1
1734122824,2024-12-13 21:47,81.67,1013.17,1032.09,157,-2.24,-4.95,-88,1
1734123125,2024-12-13 21:52,80.56,1013.20,1032.11,157,-2.03,-4.93,-88,1
1734123427,2024-12-13 21:57,78.73,1013.14,1032.05,157,-2.06,-5.26,-88,1
1734123727,2024-12-13 22:02,81.93,1013.12,1032.04,157,-2.82,-5.48,-88,1
1734124027,2024-12-13 22:07,82.96,1013.08,1031.99,157,-2.99,-5.48,-87,1
1734124327,2024-12-13 22:12,84.04,1013.00,1031.91,157,-3.29,-5.60,-88,1
1734124629,2024-12-13 22:17,82.14,1012.89,1031.81,157,-2.39,-5.02,-88,1
1734124929,2024-12-13 22:22,80.78,1012.83,1031.75,157,-2.07,-4.93,-88,1
1734125231,2024-12-13 22:27,79.61,1012.89,1031.81,157,-2.18,-5.23,-88,1
1734125531,2024-12-13 22:32,80.82,1012.80,1031.72,157,-2.43,-5.28,-87,1
1734125833,2024-12-13 22:37,82.82,1012.75,1031.66,157,-3.03,-5.54,-88,1
1734126133,2024-12-13 22:42,83.98,1012.70,1031.61,157,-3.20,-5.53,-87,1
1734126433,2024-12-13 22:47,82.42,1012.56,1031.47,157,-2.42,-5.01,-87,1
1734126733,2024-12-13 22:52,82.70,1012.44,1031.35,157,-2.93,-5.46,-88,1
1734127033,2024-12-13 22:57,83.35,1012.32,1031.23,157,-3.11,-5.53,-87,1
1734127334,2024-12-13 23:02,83.46,1012.17,1031.09,157,-3.06,-5.47,-88,1
1734127634,2024-12-13 23:07,83.02,1011.96,1030.87,157,-3.00,-5.48,-87,1
1734127934,2024-12-13 23:12,81.46,1011.84,1030.76,157,-2.62,-5.36,-87,1
1734128234,2024-12-13 23:17,82.78,1011.83,1030.74,157,-2.89,-5.41,-87,1
1734128534,2024-12-13 23:22,81.30,1011.69,1030.60,157,-2.63,-5.39,-87,1
1734128837,2024-12-13 23:27,81.74,1011.59,1030.50,157,-2.50,-5.19,-88,1
1734129138,2024-12-13 23:32,81.20,1011.54,1030.46,157,-2.64,-5.42,-87,1
1734129438,2024-12-13 23:37,82.31,1011.54,1030.46,157,-2.72,-5.32,-87,1
1734129738,2024-12-13 23:42,81.28,1011.53,1030.45,157,-2.71,-5.47,-87,1
1734130038,2024-12-13 23:47,81.69,1011.49,1030.41,157,-2.77,-5.47,-87,1
1734130338,2024-12-13 23:52,82.60,1011.39,1030.31,157,-2.92,-5.47,-88,1
1734130638,2024-12-13 23:57,82.89,1011.26,1030.18,157,-2.73,-5.24,-87,1