1734130939,2024-12-14 00:02,83.12,1011.20,1030.12,157,-2.88,-5.35,-87,1
1734131239,2024-12-14 00:07,82.65,1011.04,1029.95,157,-2.80,-5.34,-87,1
1734131539,2024-12-14 00:12,83.24,1010.95,1029.87,157,-2.69,-5.14,-88,1
1734131839,2024-12-14 00:17,83.00,1010.94,1029.85,157,-2.70,-5.19,-88,1
1734132139,2024-12-14 00:22,82.08,1010.86,1029.78,157,-2.36,-5.00,-88,1
1734132439,2024-12-14 00:27,79.89,1010.75,1029.67,157,-2.11,-5.12,-87,1
1734132739,2024-12-14 00:32,80.96,1010.67,1029.59,157,-2.65,-5.47,-87,1
1734133039,2024-12-14 00:37,79.96,1010.54,1029.46,157,-1.97,-4.97,-87,1
1734133340,2024-12-14 00:42,80.68,1010.43,1029.34,157,-2.09,-4.97,-88,1
1734133640,2024-12-14 00:47,79.04,1010.35,1029.27,157,-1.97,-5.12,-87,1
1734133940,2024-12-14 00:52,82.55,1010.30,1029.22,157,-2.94,-5.50,-87,1
1734134240,2024-12-14 00:57,84.77,1010.25,1029.17,157,-3.22,-5.42,-87,1
1734134540,2024-12-14 01:02,85.65,1010.21,1029.12,157,-3.40,-5.46,-87,1
1734134840,2024-12-14 01:07,86.28,1010.13,1029.04,157,-3.60,-5.56,-87,1
1734135140,2024-12-14 01:12,86.75,1010.07,1028.99,157,-3.70,-5.59,-87,1
1734135441,2024-12-14 01:17,87.16,1010.06,1028.97,157,-3.88,-5.70,-86,1
1734135741,2024-12-14 01:22,86.23,1009.95,1028.87,157,-3.78,-5.75,-87,1
1734136041,2024-12-14 01:27,88.10,1009.88,1028.80,157,-3.89,-5.57,-86,1
1734136341,2024-12-14 01:32,89.19,1009.86,1028.77,157,-4.21,-5.73,-87,1
1734136641,2024-12-14 01:37,89.86,1009.81,1028.72,157,-4.39,-5.81,-86,1
1734136941,2024-12-14 01:42,89.96,1009.63,1028.55,157,-4.23,-5.64,-87,1
1734137241,2024-12-14 01:47,89.66,1009.59,1028.50,157,-4.11,-5.56,-86,1
1734137542,2024-12-14 01:52,89.83,1009.56,1028.48,157,-4.23,-5.65,-86,1
1734137842,2024-12-14 01:57,89.75,1009.49,1028.41,157,-4.23,-5.67,-87,1
1734138142,2024-12-14 02:02,89.27,1009.43,1028.34,157,-4.05,-5.56,-87,1
1734138442,2024-12-14 02:07,89.80,1009.34,1028.26,157,-4.16,-5.59,-87,1
1734138742,2024-12-14 02:12,89.31,1009.25,1028.17,157,-4.22,-5.72,-87,1
1734139042,2024-12-14 02:17,89.57,1009.08,1027.99,157,-4.26,-5.72,-87,1
1734139342,2024-12-14 02:22,89.61,1008.91,1027.82,157,-4.25,-5.71,-87,1
1734139642,2024-12-14 02:27,89.95,1008.82,1027.73,157,-4.32,-5.73,-87,1
1734139943,2024-12-14 02:32,90.39,1008.73,1027.64,157,-4.42,-5.76,-87,1
1734140243,2024-12-14 02:37,90.15,1008.60,1027.52,157,-4.36,-5.74,-87,1
1734140543,2024-12-14 02:42,88.87,1008.46,1027.38,157,-3.91,-5.48,-87,1
1734140843,2024-12-14 02:47,90.38,1008.40,1027.31,157,-4.32,-5.66,-87,1
1734141143,2024-12-14 02:52,87.43,1008.22,1027.14,157,-3.59,-5.38,-86,1
1734141443,2024-12-14 02:57,90.14,1008.20,1027.11,157,-4.08,-5.46,-87,1
1734141743,2024-12-14 03:02,89.95,1008.06,1026.98,157,-4.04,-5.45,-87,1
1734142044,2024-12-14 03:07,90.26,1007.93,1026.84,157,-3.91,-5.27,-87,1
1734142344,2024-12-14 03:12,91.78,1007.80,1026.72,157,-4.21,-5.35,-87,1
1734142644,2024-12-14 03:17,91.00,1007.70,1026.62,157,-4.03,-5.29,-87,1
1734142944,2024-12-14 03:22,90.59,1007.60,1026.51,157,-4.05,-5.37,-87,1
1734143244,2024-12-14 03:27,91.93,1007.47,1026.39,157,-4.16,-5.28,-87,1
1734143544,2024-12-14 03:32,92.40,1007.37,1026.29,157,-3.66,-4.72,-87,1
1734143844,2024-12-14 03:37,90.75,1007.37,1026.28,157,-3.86,-5.15,-87,1
1734144144,2024-12-14 03:42,92.26,1007.27,1026.19,157,-4.13,-5.20,-87,1
1734144445,2024-12-14 03:47,89.59,1007.08,1025.99,157,-3.41,-4.88,-87,1
1734144745,2024-12-14 03:52,88.25,1006.98,1025.90,157,-3.02,-4.69,-86,1
1734145045,2024-12-14 03:57,86.26,1006.81,1025.72,157,-2.66,-4.64,-87,1
1734145346,2024-12-14 04:02,87.29,1006.92,1025.83,157,-3.36,-5.17,-86,1
1734145646,2024-12-14 04:07,89.88,1006.77,1025.68,157,-3.43,-4.86,-87,1
1734145946,2024-12-14 04:12,88.29,1006.61,1025.52,157,-3.03,-4.70,-87,1
1734146246,2024-12-14 04:17,85.73,1006.47,1025.38,157,-2.68,-4.74,-87,1
1734146546,2024-12-14 04:22,84.71,1006.31,1025.23,157,-2.54,-4.76,-87,1
1734146847,2024-12-14 04:27,85.46,1006.26,1025.18,157,-2.63,-4.73,-87,1
1734147147,2024-12-14 04:32,84.11,1006.17,1025.09,157,-2.46,-4.78,-87,1
1734147447,2024-12-14 04:37,84.86,1006.11,1025.03,157,-2.71,-4.91,-87,1
1734147747,2024-12-14 04:42,86.46,1006.07,1024.98,157,-2.75,-4.70,-87,1
1734148047,2024-12-14 04:47,84.84,1005.92,1024.83,157,-2.39,-4.60,-87,1
1734148347,2024-12-14 04:52,86.10,1005.88,1024.80,157,-3.00,-5.00,-87,1
1734148647,2024-12-14 04:57,88.08,1005.83,1024.74,157,-3.17,-4.87,-87,1
1734148948,2024-12-14 05:02,88.66,1005.71,1024.62,157,-3.24,-4.85,-87,1
1734149248,2024-12-14 05:07,87.77,1005.56,1024.47,157,-2.87,-4.62,-87,1
1734149548,2024-12-14 05:12,88.80,1005.48,1024.39,157,-3.37,-4.96,-86,1
1734149848,2024-12-14 05:17,89.04,1005.42,1024.33,157,-3.30,-4.85,-87,1
1734150148,2024-12-14 05:22,87.87,1005.27,1024.18,157,-3.17,-4.90,-87,1
1734150448,2024-12-14 05:27,84.91,1005.17,1024.08,157,-2.58,-4.77,-87,1
1734150748,2024-12-14 05:32,85.62,1005.08,1023.99,157,-2.71,-4.79,-87,1
1734151049,2024-12-14 05:37,87.46,1004.98,1023.89,157,-3.34,-5.13,-86,1
1734151349,2024-12-14 05:42,88.45,1004.80,1023.72,157,-3.10,-4.74,-87,1
1734151649,2024-12-14 05:47,88.17,1004.75,1023.67,157,-3.27,-4.95,-87,1
1734151949,2024-12-14 05:52,87.85,1004.67,1023.58,157,-2.98,-4.71,-87,1
1734152249,2024-12-14 05:57,87.84,1004.54,1023.45,157,-3.12,-4.85,-87,1
1734152549,2024-12-14 06:02,87.10,1004.50,1023.41,157,-2.93,-4.78,-87,1
1734152849,2024-12-14 06:07,86.85,1004.47,1023.38,157,-3.03,-4.92,-86,1
1734153149,2024-12-14 06:12,86.77,1004.44,1023.36,157,-3.12,-5.02,-87,1
1734153450,2024-12-14 06:17,84.15,1004.37,1023.28,157,-2.54,-4.85,-87,1
1734153750,2024-12-14 06:22,85.22,1004.21,1023.13,157,-2.85,-4.99,-87,1
1734154050,2024-12-14 06:27,85.20,1004.16,1023.07,157,-2.97,-5.11,-86,1
1734154351,2024-12-14 06:32,86.84,1004.03,1022.95,157,-3.06,-4.95,-87,1
1734154651,2024-12-14 06:37,87.27,1004.02,1022.94,157,-3.19,-5.01,-86,1
1734154952,2024-12-14 06:42,86.64,1003.93,1022.84,157,-3.00,-4.92,-87,1
1734155252,2024-12-14 06:47,86.70,1003.91,1022.83,157,-3.26,-5.16,-86,1
1734155553,2024-12-14 06:52,87.18,1003.87,1022.78,157,-3.23,-5.06,-87,1
1734155853,2024-12-14 06:57,87.40,1003.81,1022.72,157,-3.35,-5.15,-86,1
1734156153,2024-12-14 07:02,87.32,1003.66,1022.57,157,-3.16,-4.97,-87,1
1734156453,2024-12-14 07:07,87.00,1003.56,1022.48,157,-3.06,-4.92,-86,1
1734156754,2024-12-14 07:12,87.10,1003.54,1022.46,157,-3.10,-4.95,-87,1
1734157054,2024-12-14 07:17,87.04,1003.44,1022.35,157,-2.68,-4.54,-87,1
1734157354,2024-12-14 07:22,87.47,1003.32,1022.23,157,-3.12,-4.91,-87,1
1734157654,2024-12-14 07:27,88.04,1003.33,1022.25,157,-3.23,-4.93,-87,1
1734157954,2024-12-14 07:32,88.83,1003.26,1022.18,157,-3.28,-4.86,-87,1
1734158254,2024-12-14 07:37,87.97,1003.23,1022.15,157,-3.05,-4.77,-87,1
1734158554,2024-12-14 07:42,87.76,1003.26,1022.17,157,-2.91,-4.66,-87,1
1734158854,2024-12-14 07:47,87.57,1003.19,1022.11,157,-3.03,-4.81,-87,1
1734159155,2024-12-14 07:52,87.20,1003.21,1022.13,157,-2.84,-4.67,-87,1
1734159455,2024-12-14 07:57,87.80,1003.23,1022.14,157,-2.90,-4.64,-87,1
1734159755,2024-12-14 08:02,88.02,1003.11,1022.03,157,-2.82,-4.53,-86,1
1734160055,2024-12-14 08:07,88.14,1003.02,1021.93,157,-2.72,-4.41,-85,1
1734160355,2024-12-14 08:12,88.01,1003.03,1021.95,157,-2.73,-4.44,-86,1
1734160656,2024-12-14 08:17,88.82,1003.02,1021.94,157,-2.75,-4.34,-86,1
1734160956,2024-12-14 08:22,89.30,1002.95,1021.86,157,-2.73,-4.25,-86,1
1734161256,2024-12-14 08:27,88.96,1002.85,1021.76,157,-2.38,-3.95,-86,1
1734161556,2024-12-14 08:32,89.77,1002.82,1021.74,157,-2.74,-4.19,-86,1
1734161856,2024-12-14 08:37,89.50,1002.67,1021.58,157,-2.58,-4.07,-86,1
1734162156,2024-12-14 08:42,89.74,1002.62,1021.54,157,-2.57,-4.03,-86,1
1734162456,2024-12-14 08:47,88.34,1002.55,1021.47,157,-2.48,-4.15,-86,1
1734162757,2024-12-14 08:52,88.55,1002.54,1021.46,157,-2.24,-3.88,-86,1
1734163057,2024-12-14 08:57,88.63,1002.42,1021.34,157,-2.26,-3.89,-86,1
1734163357,2024-12-14 09:02,88.23,1002.32,1021.24,157,-2.07,-3.76,-86,1
1734163657,2024-12-14 09:07,89.40,1002.22,1021.14,157,-2.34,-3.85,-86,1
1734163957,2024-12-14 09:12,90.19,1002.20,1021.11,157,-2.32,-3.71,-86,1
1734164257,2024-12-14 09:17,89.91,1002.13,1021.04,157,-2.30,-3.73,-86,1
1734164557,2024-12-14 09:22,90.44,1002.07,1020.99,157,-2.06,-3.42,-86,1
1734164858,2024-12-14 09:27,89.83,1001.99,1020.91,157,-1.88,-3.33,-85,1
1734165158,2024-12-14 09:32,89.59,1001.85,1020.77,157,-1.76,-3.25,-86,1
1734165458,2024-12-14 09:37,89.05,1001.81,1020.73,157,-1.76,-3.33,-86,1
1734165758,2024-12-14 09:42,88.83,1001.83,1020.75,157,-1.63,-3.23,-86,1
1734166058,2024-12-14 09:47,88.83,1001.63,1020.54,157,-1.57,-3.17,-86,1
1734166358,2024-12-14 09:52,88.14,1001.54,1020.46,157,-1.28,-2.99,-85,1
1734166658,2024-12-14 09:57,87.85,1001.51,1020.43,157,-1.29,-3.05,-86,1
1734166958,2024-12-14 10:02,86.94,1001.52,1020.43,157,-1.16,-3.06,-86,1
1734167259,2024-12-14 10:07,87.77,1001.38,1020.30,157,-1.09,-2.86,-86,1
1734167559,2024-12-14 10:12,87.28,1001.27,1020.19,157,-1.07,-2.92,-86,1
1734167859,2024-12-14 10:17,87.44,1001.21,1020.12,157,-1.05,-2.87,-86,1
1734168159,2024-12-14 10:22,87.05,1001.15,1020.06,157,-1.00,-2.88,-86,1
1734168459,2024-12-14 10:27,87.56,1000.95,1019.86,157,-1.01,-2.81,-86,1
1734168760,2024-12-14 10:32,87.22,1000.87,1019.78,157,-0.87,-2.73,-86,1
1734169060,2024-12-14 10:37,87.40,1000.74,1019.66,157,-0.76,-2.59,-86,1
1734169360,2024-12-14 10:42,87.66,1000.59,1019.51,157,-0.70,-2.49,-86,1
1734169660,2024-12-14 10:47,87.75,1000.45,1019.37,157,-0.66,-2.44,-86,1
1734169960,2024-12-14 10:52,87.86,1000.29,1019.21,157,-0.65,-2.41,-85,1
1734170260,2024-12-14 10:57,87.96,1000.20,1019.11,157,-0.52,-2.27,-86,1
1734170560,2024-12-14 11:02,88.33,1000.05,1018.97,157,-0.62,-2.31,-86,1
1734170861,2024-12-14 11:07,87.66,999.91,1018.82,157,-0.49,-2.29,-86,1
1734171161,2024-12-14 11:12,87.82,999.83,1018.75,157,-0.43,-2.20,-85,1
1734171461,2024-12-14 11:17,88.56,999.70,1018.62,157,-0.42,-2.08,-86,1
1734171761,2024-12-14 11:22,88.90,999.56,1018.47,157,-0.29,-1.90,-87,1
1734172061,2024-12-14 11:27,88.55,999.48,1018.39,157,-0.22,-1.88,-87,1
1734172361,2024-12-14 11:32,88.49,999.42,1018.34,157,-0.07,-1.74,-86,1
1734172661,2024-12-14 11:37,88.95,999.30,1018.21,157,0.08,-1.53,-86,1
1734172961,2024-12-14 11:42,88.69,999.20,1018.12,157,0.09,-1.56,-86,1
1734173262,2024-12-14 11:47,88.36,999.11,1018.03,157,0.08,-1.62,-86,1
1734173562,2024-12-14 11:52,89.01,999.07,1017.98,157,0.19,-1.41,-86,1
1734173862,2024-12-14 11:57,87.65,998.91,1017.83,157,0.34,-1.47,-86,1
1734174162,2024-12-14 12:02,88.64,998.97,1017.88,157,0.47,-1.19,-86,1
1734174462,2024-12-14 12:07,87.47,998.75,1017.66,157,0.60,-1.24,-86,1
1734174762,2024-12-14 12:12,87.12,998.55,1017.47,157,0.61,-1.29,-86,1
1734175062,2024-12-14 12:17,87.04,998.43,1017.35,157,0.73,-1.18,-86,1
1734175363,2024-12-14 12:22,86.54,998.39,1017.30,157,0.87,-1.12,-86,1
1734175663,2024-12-14 12:27,86.95,998.13,1017.05,157,0.90,-1.03,-86,1
1734175963,2024-12-14 12:32,86.34,998.01,1016.93,157,1.01,-1.01,-86,1
1734176263,2024-12-14 12:37,85.63,997.90,1016.82,157,1.00,-1.14,-87,1
1734176563,2024-12-14 12:42,85.03,997.82,1016.74,157,1.11,-1.13,-87,1
1734176863,2024-12-14 12:47,85.39,997.72,1016.64,157,1.20,-0.98,-87,1
1734177163,2024-12-14 12:52,85.17,997.71,1016.63,157,1.12,-1.09,-87,1
1734177464,2024-12-14 12:57,85.12,997.54,1016.45,157,1.33,-0.90,-87,1
1734177764,2024-12-14 13:02,84.46,997.45,1016.37,157,1.28,-1.05,-87,1
1734178064,2024-12-14 13:07,84.97,997.36,1016.28,157,1.19,-1.06,-87,1
1734178364,2024-12-14 13:12,85.08,997.31,1016.23,157,1.19,-1.04,-87,1
1734178664,2024-12-14 13:17,85.54,997.17,1016.08,157,1.04,-1.11,-87,1
1734178964,2024-12-14 13:22,85.35,997.03,1015.95,157,1.17,-1.01,-87,1
1734179264,2024-12-14 13:27,85.26,997.01,1015.93,157,1.20,-1.00,-87,1
1734179564,2024-12-14 13:32,85.72,996.95,1015.87,157,1.15,-0.98,-87,1
1734179865,2024-12-14 13:37,86.07,996.83,1015.74,157,1.17,-0.90,-86,1
1734180165,2024-12-14 13:42,85.79,996.79,1015.71,157,1.21,-0.91,-86,1
1734180465,2024-12-14 13:47,86.10,996.81,1015.73,157,1.15,-0.92,-87,1
1734180766,2024-12-14 13:52,86.02,996.70,1015.62,157,1.11,-0.97,-87,1
1734181066,2024-12-14 13:57,85.95,996.55,1015.46,157,1.25,-0.84,-87,1
1734181366,2024-12-14 14:02,86.24,996.45,1015.36,157,1.22,-0.82,-87,1
1734181666,2024-12-14 14:07,85.43,996.41,1015.32,157,1.26,-0.91,-87,1
1734181966,2024-12-14 14:12,84.81,996.40,1015.32,157,1.28,-0.99,-86,1
1734182266,2024-12-14 14:17,84.67,996.37,1015.28,157,1.27,-1.03,-87,1
1734182566,2024-12-14 14:22,84.69,996.25,1015.16,157,1.27,-1.02,-86,1
1734182867,2024-12-14 14:27,84.62,996.13,1015.04,157,1.24,-1.06,-86,1
1734183167,2024-12-14 14:32,84.67,996.07,1014.99,157,1.24,-1.06,-86,1
1734183467,2024-12-14 14:37,85.22,996.03,1014.95,157,1.24,-0.97,-86,1
1734183767,2024-12-14 14:42,85.47,996.00,1014.92,157,1.21,-0.96,-87,1
1734184067,2024-12-14 14:47,85.55,995.93,1014.85,157,1.26,-0.90,-87,1
1734184367,2024-12-14 14:52,85.96,995.87,1014.78,157,1.21,-0.88,-88,1
1734184667,2024-12-14 14:57,85.96,995.81,1014.73,157,1.14,-0.95,-87,1
1734184968,2024-12-14 15:02,86.35,995.78,1014.70,157,1.15,-0.88,-87,1
1734185268,2024-12-14 15:07,86.39,995.70,1014.61,157,1.16,-0.86,-88,1
1734185568,2024-12-14 15:12,86.43,995.64,1014.55,157,1.16,-0.85,-87,1
1734185868,2024-12-14 15:17,86.63,995.60,1014.52,157,1.10,-0.88,-87,1
1734186168,2024-12-14 15:22,87.16,995.54,1014.46,157,1.11,-0.79,-87,1
1734186468,2024-12-14 15:27,87.00,995.48,1014.39,157,1.08,-0.84,-87,1
1734186768,2024-12-14 15:32,87.23,995.38,1014.29,157,1.02,-0.86,-87,1
1734187068,2024-12-14 15:37,87.85,995.25,1014.17,157,0.92,-0.87,-87,1
1734187369,2024-12-14 15:42,88.13,995.13,1014.05,157,0.96,-0.78,-87,1
1734187669,2024-12-14 15:47,88.39,995.16,1014.07,157,0.95,-0.75,-87,1
1734187969,2024-12-14 15:52,88.59,995.08,1014.00,157,0.94,-0.73,-87,1
1734188269,2024-12-14 15:57,88.59,995.01,1013.93,157,0.99,-0.68,-87,1
1734188569,2024-12-14 16:02,88.78,995.01,1013.93,157,0.93,-0.71,-86,1
1734188869,2024-12-14 16:07,88.95,994.93,1013.84,157,0.92,-0.70,-86,1
1734189169,2024-12-14 16:12,89.34,994.92,1013.84,157,0.89,-0.67,-86,1
1734189470,2024-12-14 16:17,89.35,994.93,1013.85,157,0.91,-0.64,-86,1
1734189770,2024-12-14 16:22,89.49,994.85,1013.77,157,0.91,-0.62,-85,1
1734190070,2024-12-14 16:27,89.21,994.77,1013.68,157,0.90,-0.68,-86,1
1734190370,2024-12-14 16:32,89.73,994.73,1013.64,157,0.91,-0.59,-84,1
1734190670,2024-12-14 16:37,89.74,994.64,1013.56,157,0.87,-0.62,-86,1
1734190970,2024-12-14 16:42,90.28,994.64,1013.55,157,0.87,-0.54,-86,1
1734191270,2024-12-14 16:47,90.01,994.58,1013.50,157,0.91,-0.54,-86,1
1734191570,2024-12-14 16:52,90.70,994.51,1013.43,157,0.88,-0.47,-86,1
1734191871,2024-12-14 16:57,91.48,994.40,1013.31,157,0.81,-0.42,-86,1
1734192171,2024-12-14 17:02,91.96,994.40,1013.32,157,0.72,-0.44,-86,1
1734192471,2024-12-14 17:07,92.01,994.26,1013.17,157,0.69,-0.46,-86,1
1734192771,2024-12-14 17:12,92.44,994.26,1013.18,157,0.72,-0.37,-86,1
1734193071,2024-12-14 17:17,92.74,994.20,1013.11,157,0.70,-0.34,-86,1
1734193371,2024-12-14 17:22,93.39,994.21,1013.12,157,0.69,-0.26,-86,1
1734193671,2024-12-14 17:27,93.76,994.11,1013.02,157,0.73,-0.16,-86,1
1734193972,2024-12-14 17:32,94.08,993.95,1012.86,157,0.73,-0.12,-86,1
1734194272,2024-12-14 17:37,94.18,993.92,1012.83,157,0.73,-0.10,-87,1
1734194572,2024-12-14 17:42,94.29,993.75,1012.67,157,0.62,-0.19,-86,1
1734194872,2024-12-14 17:47,94.96,993.79,1012.71,157,0.62,-0.10,-86,1
1734195172,2024-12-14 17:52,95.17,993.65,1012.57,157,0.70,0.01,-86,1
1734195472,2024-12-14 17:57,95.20,993.65,1012.56,157,0.75,0.07,-86,1
1734195772,2024-12-14 18:02,95.63,993.63,1012.55,157,0.70,0.08,-86,1
1734196073,2024-12-14 18:07,95.02,993.51,1012.43,157,0.70,-0.01,-87,1
1734196373,2024-12-14 18:12,95.69,993.35,1012.27,157,0.69,0.08,-86,1
1734196673,2024-12-14 18:17,95.45,993.35,1012.26,157,0.66,0.02,-86,1
1734196973,2024-12-14 18:22,95.87,993.38,1012.29,157,0.69,0.11,-86,1
1734197273,2024-12-14 18:27,96.27,993.41,1012.33,157,0.73,0.20,-86,1
1734197573,2024-12-14 18:32,96.50,993.26,1012.18,157,0.70,0.21,-86,1
1734197873,2024-12-14 18:37,96.98,993.25,1012.16,157,0.69,0.26,-86,1
1734198173,2024-12-14 18:42,97.17,993.23,1012.14,157,0.66,0.26,-87,1
1734198474,2024-12-14 18:47,97.47,993.15,1012.07,157,0.74,0.38,-87,1
1734198774,2024-12-14 18:52,97.85,993.06,1011.97,157,0.66,0.36,-86,1
1734199074,2024-12-14 18:57,98.68,993.03,1011.94,157,0.62,0.43,-86,1
1734199374,2024-12-14 19:02,98.74,992.85,1011.77,157,0.71,0.53,-87,1
1734199674,2024-12-14 19:07,98.89,992.89,1011.81,157,0.70,0.54,-86,1
1734199974,2024-12-14 19:12,99.43,992.82,1011.74,157,0.67,0.59,-86,1
1734200274,2024-12-14 19:17,99.81,992.84,1011.76,157,0.60,0.57,-86,1
1734200575,2024-12-14 19:22,99.76,992.84,1011.76,157,0.62,0.58,-86,1
1734200875,2024-12-14 19:27,100.00,992.72,1011.63,157,0.64,0.64,-86,1
1734201175,2024-12-14 19:32,100.00,992.76,1011.68,157,0.56,0.56,-86,1
1734201475,2024-12-14 19:37,100.00,992.63,1011.54,157,0.67,0.67,-86,1
1734201775,2024-12-14 19:42,100.00,992.59,1011.51,157,0.69,0.69,-86,1
1734202075,2024-12-14 19:47,100.00,992.61,1011.53,157,0.66,0.66,-86,1
1734202375,2024-12-14 19:52,100.00,992.47,1011.39,157,0.66,0.66,-86,1
1734202675,2024-12-14 19:57,100.00,992.48,1011.40,157,0.53,0.53,-86,1
1734202976,2024-12-14 20:02,100.00,992.45,1011.36,157,0.65,0.65,-86,1
1734203276,2024-12-14 20:07,100.00,992.40,1011.32,157,0.60,0.60,-86,1
1734203577,2024-12-14 20:12,100.00,992.47,1011.38,157,0.53,0.53,-86,1
1734203877,2024-12-14 20:17,100.00,992.57,1011.49,157,0.65,0.65,-86,1
1734204177,2024-12-14 20:22,100.00,992.30,1011.22,157,0.65,0.65,-86,1
1734204478,2024-12-14 20:27,100.00,992.22,1011.14,157,0.66,0.66,-87,1
1734204778,2024-12-14 20:32,100.00,992.19,1011.10,157,0.68,0.68,-86,1
1734205078,2024-12-14 20:37,100.00,992.09,1011.01,157,0.65,0.65,-86,1
1734205378,2024-12-14 20:42,100.00,992.19,1011.10,157,0.67,0.67,-86,1
1734205678,2024-12-14 20:47,100.00,992.19,1011.11,157,0.68,0.68,-86,1
1734205978,2024-12-14 20:52,100.00,992.07,1010.98,157,0.64,0.64,-86,1
1734206278,2024-12-14 20:57,100.00,992.13,1011.04,157,0.61,0.61,-86,1
1734206578,2024-12-14 21:02,100.00,991.98,1010.90,157,0.62,0.62,-86,1
1734206879,2024-12-14 21:07,100.00,991.92,1010.83,157,0.68,0.68,-86,1
1734207179,2024-12-14 21:12,100.00,991.93,1010.85,157,0.68,0.68,-86,1
1734207479,2024-12-14 21:17,100.00,991.83,1010.75,157,0.66,0.66,-86,1
1734207779,2024-12-14 21:22,100.00,991.79,1010.70,157,0.74,0.74,-86,1
1734208079,2024-12-14 21:27,100.00,991.52,1010.44,157,0.59,0.59,-86,1
1734208379,2024-12-14 21:32,100.00,991.84,1010.75,157,0.65,0.65,-86,1
1734208679,2024-12-14 21:37,100.00,991.72,1010.63,157,0.59,0.59,-86,1
1734208980,2024-12-14 21:43,100.00,991.67,1010.58,157,0.62,0.62,-86,1
1734209280,2024-12-14 21:48,100.00,991.68,1010.60,157,0.61,0.61,-85,1
1734209580,2024-12-14 21:53,100.00,991.65,1010.56,157,0.59,0.59,-86,1
1734209880,2024-12-14 21:58,100.00,991.50,1010.42,157,0.56,0.56,-86,1
1734210180,2024-12-14 22:03,100.00,991.58,1010.50,157,0.68,0.68,-86,1
1734210480,2024-12-14 22:08,100.00,991.44,1010.36,157,0.68,0.68,-86,1
1734210780,2024-12-14 22:13,100.00,991.42,1010.33,157,0.70,0.70,-86,1
1734211081,2024-12-14 22:18,100.00,991.41,1010.32,157,0.66,0.66,-86,1
1734211381,2024-12-14 22:23,100.00,991.40,1010.31,157,0.68,0.68,-86,1
1734211681,2024-12-14 22:28,100.00,991.15,1010.06,157,0.71,0.71,-85,1
1734211981,2024-12-14 22:33,100.00,991.40,1010.32,157,0.72,0.72,-86,1
1734212281,2024-12-14 22:38,100.00,991.30,1010.21,157,0.68,0.68,-86,1
1734212581,2024-12-14 22:43,100.00,991.18,1010.10,157,0.72,0.72,-87,1
1734212881,2024-12-14 22:48,100.00,991.27,1010.18,157,0.72,0.72,-86,1
1734213181,2024-12-14 22:53,100.00,991.29,1010.20,157,0.68,0.68,-87,1
1734213482,2024-12-14 22:58,100.00,991.28,1010.20,157,0.71,0.71,-86,1
1734213782,2024-12-14 23:03,100.00,991.33,1010.24,157,0.80,0.80,-87,1
1734214082,2024-12-14 23:08,100.00,991.23,1010.15,157,0.70,0.70,-87,1
1734214382,2024-12-14 23:13,100.00,991.25,1010.16,157,0.74,0.74,-86,1
1734214682,2024-12-14 23:18,100.00,991.17,1010.09,157,0.71,0.71,-86,1
1734214982,2024-12-14 23:23,100.00,991.10,1010.02,157,0.71,0.71,-87,1
1734215282,2024-12-14 23:28,100.00,991.05,1009.97,157,0.64,0.64,-87,1
1734215582,2024-12-14 23:33,100.00,990.87,1009.79,157,0.71,0.71,-86,1
1734215883,2024-12-14 23:38,100.00,990.87,1009.78,157,0.68,0.68,-86,1
1734216184,2024-12-14 23:43,100.00,991.13,1010.04,157,0.62,0.62,-86,1
1734216484,2024-12-14 23:48,99.57,990.88,1009.80,157,0.66,0.60,-86,1
1734216784,2024-12-14 23:53,99.61,990.80,1009.72,157,0.63,0.57,-86,1
1734217084,2024-12-14 23:58,99.79,990.67,1009.59,157,0.65,0.62,-86,1