1734217385,2024-12-15 00:03,99.43,990.70,1009.62,157,0.68,0.60,-86,1
1734217685,2024-12-15 00:08,98.38,990.78,1009.70,157,0.61,0.38,-87,1
1734217985,2024-12-15 00:13,98.85,990.48,1009.39,157,0.65,0.49,-87,1
1734218285,2024-12-15 00:18,98.46,990.68,1009.59,157,0.62,0.40,-87,1
1734218585,2024-12-15 00:23,98.75,990.50,1009.42,157,0.62,0.44,-86,1
1734218885,2024-12-15 00:28,98.39,990.64,1009.56,157,0.59,0.36,-86,1
1734219185,2024-12-15 00:33,98.78,990.60,1009.52,157,0.53,0.36,-86,1
1734219486,2024-12-15 00:38,99.04,990.44,1009.36,157,0.56,0.43,-86,1
1734219786,2024-12-15 00:43,99.35,990.59,1009.50,157,0.54,0.45,-85,1
1734220086,2024-12-15 00:48,99.59,990.39,1009.30,157,0.51,0.45,-86,1
1734220386,2024-12-15 00:53,99.90,990.43,1009.34,157,0.43,0.41,-86,1
1734220686,2024-12-15 00:58,100.00,990.34,1009.25,157,0.54,0.54,-86,1
1734220986,2024-12-15 01:03,100.00,990.31,1009.23,157,0.52,0.52,-87,1
1734221286,2024-12-15 01:08,100.00,990.38,1009.30,157,0.53,0.53,-86,1
1734221586,2024-12-15 01:13,100.00,990.42,1009.34,157,0.50,0.50,-87,1
1734221887,2024-12-15 01:18,100.00,990.56,1009.48,157,0.50,0.50,-87,1
1734222187,2024-12-15 01:23,100.00,990.42,1009.34,157,0.53,0.53,-87,1
1734222487,2024-12-15 01:28,100.00,990.51,1009.42,157,0.49,0.49,-86,1
1734222787,2024-12-15 01:33,100.00,990.53,1009.45,157,0.48,0.48,-87,1
1734223087,2024-12-15 01:38,100.00,990.54,1009.46,157,0.49,0.49,-86,1
1734223387,2024-12-15 01:43,100.00,990.50,1009.42,157,0.57,0.57,-87,1
1734223687,2024-12-15 01:48,100.00,990.61,1009.53,157,0.49,0.49,-86,1
1734223988,2024-12-15 01:53,100.00,990.47,1009.39,157,0.54,0.54,-87,1
1734224288,2024-12-15 01:58,100.00,990.47,1009.39,157,0.35,0.35,-86,1
1734224588,2024-12-15 02:03,100.00,990.41,1009.32,157,0.48,0.48,-86,1
1734224888,2024-12-15 02:08,100.00,990.37,1009.29,157,0.39,0.39,-86,1
1734225188,2024-12-15 02:13,100.00,990.22,1009.14,157,0.46,0.46,-86,1
1734225489,2024-12-15 02:18,100.00,990.35,1009.26,157,0.37,0.37,-87,1
1734225789,2024-12-15 02:23,100.00,990.24,1009.15,157,0.38,0.38,-87,1
1734226089,2024-12-15 02:28,100.00,990.28,1009.19,157,0.38,0.38,-86,1
1734226389,2024-12-15 02:33,100.00,990.21,1009.13,157,0.42,0.42,-86,1
1734226689,2024-12-15 02:38,100.00,990.26,1009.17,157,0.41,0.41,-86,1
1734226989,2024-12-15 02:43,100.00,990.19,1009.10,157,0.37,0.37,-87,1
1734227289,2024-12-15 02:48,100.00,990.13,1009.05,157,0.31,0.31,-87,1
1734227589,2024-12-15 02:53,100.00,989.90,1008.82,157,0.29,0.29,-86,1
1734227891,2024-12-15 02:58,100.00,989.83,1008.75,157,0.24,0.24,-86,1
1734228191,2024-12-15 03:03,100.00,990.09,1009.01,157,0.18,0.18,-87,1
1734228491,2024-12-15 03:08,100.00,989.85,1008.77,157,0.09,0.09,-86,1
1734228792,2024-12-15 03:13,100.00,989.88,1008.79,157,0.13,0.13,-86,1
1734229092,2024-12-15 03:18,100.00,989.96,1008.88,157,0.06,0.06,-85,1
1734229392,2024-12-15 03:23,100.00,989.97,1008.89,157,0.10,0.10,-87,1
1734229692,2024-12-15 03:28,100.00,990.01,1008.93,157,0.09,0.09,-85,1
1734229992,2024-12-15 03:33,100.00,989.88,1008.79,157,0.03,0.03,-86,1
1734230292,2024-12-15 03:38,100.00,989.85,1008.77,157,0.11,0.11,-86,1
1734230592,2024-12-15 03:43,100.00,989.80,1008.72,157,0.08,0.08,-86,1
1734230893,2024-12-15 03:48,100.00,989.79,1008.71,157,0.08,0.08,-86,1
1734231193,2024-12-15 03:53,100.00,989.68,1008.60,157,0.09,0.09,-87,1
1734231796,2024-12-15 04:03,100.00,989.68,1008.60,157,0.10,0.10,-87,1
1734232096,2024-12-15 04:08,100.00,989.75,1008.66,157,0.09,0.09,-86,1
1734232397,2024-12-15 04:13,100.00,989.67,1008.59,157,0.05,0.05,-86,1
1734232697,2024-12-15 04:18,100.00,989.95,1008.87,157,0.05,0.05,-86,1
1734232997,2024-12-15 04:23,100.00,989.76,1008.67,157,0.04,0.04,-87,1
1734233297,2024-12-15 04:28,100.00,989.68,1008.60,157,0.02,0.02,-86,1
1734233597,2024-12-15 04:33,100.00,989.76,1008.67,157,0.03,0.03,-86,1
1734233897,2024-12-15 04:38,100.00,989.75,1008.66,157,0.02,0.02,-86,1
1734234197,2024-12-15 04:43,100.00,989.73,1008.65,157,0.07,0.07,-86,1
1734234498,2024-12-15 04:48,100.00,989.72,1008.64,157,0.02,0.02,-86,1
1734234798,2024-12-15 04:53,100.00,989.77,1008.69,157,0.09,0.09,-86,1
1734235098,2024-12-15 04:58,100.00,989.75,1008.67,157,0.09,0.09,-86,1
1734235398,2024-12-15 05:03,100.00,989.51,1008.43,157,0.06,0.06,-86,1
1734235698,2024-12-15 05:08,100.00,989.58,1008.50,157,0.09,0.09,-86,1
1734235998,2024-12-15 05:13,100.00,989.53,1008.45,157,0.11,0.11,-86,1
1734236299,2024-12-15 05:18,100.00,989.45,1008.36,157,0.16,0.16,-86,1
1734236599,2024-12-15 05:23,100.00,989.59,1008.51,157,0.10,0.10,-86,1
1734236899,2024-12-15 05:28,100.00,989.52,1008.44,157,0.14,0.14,-86,1
1734237199,2024-12-15 05:33,100.00,989.49,1008.41,157,0.18,0.18,-86,1
1734237499,2024-12-15 05:38,100.00,989.41,1008.32,157,0.18,0.18,-86,1
1734237799,2024-12-15 05:43,100.00,989.32,1008.24,157,0.25,0.25,-85,1
1734238099,2024-12-15 05:48,100.00,989.41,1008.33,157,0.24,0.24,-86,1
1734238400,2024-12-15 05:53,100.00,989.39,1008.31,157,0.27,0.27,-85,1
1734238700,2024-12-15 05:58,100.00,989.50,1008.41,157,0.36,0.36,-85,1
1734239000,2024-12-15 06:03,100.00,989.65,1008.56,157,0.35,0.35,-86,1
1734239300,2024-12-15 06:08,100.00,989.83,1008.74,157,0.48,0.48,-86,1
1734239600,2024-12-15 06:13,100.00,989.79,1008.70,157,0.55,0.55,-86,1
1734239900,2024-12-15 06:18,100.00,989.75,1008.67,157,0.56,0.56,-86,1
1734240200,2024-12-15 06:23,100.00,989.97,1008.89,157,0.65,0.65,-86,1
1734240501,2024-12-15 06:28,100.00,990.05,1008.97,157,0.59,0.59,-86,1
1734240801,2024-12-15 06:33,100.00,990.00,1008.91,157,0.65,0.65,-86,1
1734241101,2024-12-15 06:38,100.00,990.01,1008.92,157,0.66,0.66,-86,1
1734241401,2024-12-15 06:43,100.00,989.98,1008.89,157,0.74,0.74,-86,1
1734241701,2024-12-15 06:48,100.00,990.10,1009.02,157,0.79,0.79,-86,1
1734242001,2024-12-15 06:53,100.00,990.19,1009.11,157,0.81,0.81,-86,1
1734242301,2024-12-15 06:58,100.00,990.24,1009.16,157,0.80,0.80,-86,1
1734242603,2024-12-15 07:03,100.00,990.34,1009.25,157,0.86,0.86,-86,1
1734242903,2024-12-15 07:08,100.00,990.37,1009.29,157,0.91,0.91,-85,1
1734243203,2024-12-15 07:13,100.00,990.31,1009.22,157,0.85,0.85,-86,1
1734243503,2024-12-15 07:18,100.00,990.39,1009.30,157,0.94,0.94,-86,1
1734243803,2024-12-15 07:23,100.00,990.35,1009.27,157,0.91,0.91,-85,1
1734244103,2024-12-15 07:28,100.00,990.42,1009.34,157,0.95,0.95,-85,1
1734244403,2024-12-15 07:33,100.00,990.55,1009.47,157,0.93,0.93,-86,1
1734244704,2024-12-15 07:38,100.00,990.54,1009.46,157,0.92,0.92,-86,1
1734245005,2024-12-15 07:43,100.00,990.60,1009.52,157,1.01,1.01,-85,1
1734245305,2024-12-15 07:48,100.00,990.53,1009.45,157,1.00,1.00,-85,1
1734245606,2024-12-15 07:53,100.00,990.75,1009.67,157,1.03,1.03,-85,1
1734245906,2024-12-15 07:58,100.00,990.67,1009.58,157,1.13,1.13,-85,1
1734246206,2024-12-15 08:03,100.00,990.73,1009.64,157,1.17,1.17,-86,1
1734246507,2024-12-15 08:08,100.00,990.70,1009.61,157,1.21,1.21,-86,1
1734246807,2024-12-15 08:13,100.00,990.83,1009.75,157,1.22,1.22,-88,1
1734247107,2024-12-15 08:18,100.00,990.67,1009.59,157,1.31,1.31,-88,1
1734247407,2024-12-15 08:23,100.00,990.66,1009.58,157,1.37,1.37,-88,1
1734247707,2024-12-15 08:28,100.00,990.61,1009.53,157,1.42,1.42,-88,1
1734248007,2024-12-15 08:33,100.00,990.84,1009.75,157,1.43,1.43,-88,1
1734248307,2024-12-15 08:38,100.00,990.74,1009.66,157,1.55,1.55,-88,1
1734248608,2024-12-15 08:43,100.00,990.81,1009.72,157,1.51,1.51,-88,1
1734248908,2024-12-15 08:48,100.00,990.85,1009.77,157,1.56,1.56,-88,1
1734249208,2024-12-15 08:53,100.00,990.93,1009.84,157,1.58,1.58,-88,1
1734249508,2024-12-15 08:58,100.00,990.88,1009.80,157,1.49,1.49,-88,1
1734249808,2024-12-15 09:03,100.00,991.07,1009.99,157,1.63,1.63,-88,1
1734250108,2024-12-15 09:08,100.00,990.95,1009.86,157,1.62,1.62,-88,1
1734250408,2024-12-15 09:13,100.00,991.19,1010.11,157,1.59,1.59,-88,1
1734250709,2024-12-15 09:18,100.00,991.53,1010.44,157,1.53,1.53,-89,1
1734251009,2024-12-15 09:23,100.00,991.50,1010.42,157,1.58,1.58,-85,1
1734251309,2024-12-15 09:28,100.00,991.48,1010.40,157,1.63,1.63,-88,1
1734251609,2024-12-15 09:33,100.00,991.55,1010.46,157,1.69,1.69,-88,1
1734251909,2024-12-15 09:38,100.00,991.56,1010.47,157,1.71,1.71,-88,1
1734252209,2024-12-15 09:43,100.00,991.49,1010.41,157,1.75,1.75,-88,1
1734252509,2024-12-15 09:48,100.00,991.49,1010.41,157,1.79,1.79,-88,1
1734252809,2024-12-15 09:53,100.00,991.51,1010.42,157,1.84,1.84,-88,1
1734253110,2024-12-15 09:58,100.00,991.40,1010.31,157,1.86,1.86,-88,1
1734253410,2024-12-15 10:03,100.00,991.52,1010.43,157,1.88,1.88,-87,1
1734253710,2024-12-15 10:08,100.00,991.64,1010.55,157,1.81,1.81,-88,1
1734254010,2024-12-15 10:13,100.00,991.64,1010.55,157,1.80,1.80,-87,1
1734254310,2024-12-15 10:18,100.00,991.57,1010.48,157,1.73,1.73,-87,1
1734254610,2024-12-15 10:23,100.00,991.73,1010.64,157,1.83,1.83,-88,1
1734254910,2024-12-15 10:28,100.00,991.73,1010.64,157,1.89,1.89,-88,1
1734255210,2024-12-15 10:33,100.00,991.62,1010.53,157,1.92,1.92,-88,1
1734255510,2024-12-15 10:38,100.00,991.48,1010.39,157,1.85,1.85,-87,1
1734255811,2024-12-15 10:43,100.00,991.79,1010.70,157,1.86,1.86,-88,1
1734256111,2024-12-15 10:48,100.00,991.70,1010.62,157,1.97,1.97,-88,1
1734256411,2024-12-15 10:53,100.00,991.65,1010.56,157,1.97,1.97,-88,1
1734256711,2024-12-15 10:58,100.00,991.51,1010.43,157,2.09,2.09,-87,1
1734257011,2024-12-15 11:03,100.00,991.54,1010.45,157,2.12,2.12,-88,1
1734257311,2024-12-15 11:08,100.00,991.44,1010.36,157,2.14,2.14,-88,1
1734257612,2024-12-15 11:13,100.00,991.54,1010.46,157,2.22,2.22,-88,1
1734257912,2024-12-15 11:18,100.00,991.79,1010.70,157,2.20,2.20,-88,1
1734258212,2024-12-15 11:23,100.00,991.70,1010.61,157,2.24,2.24,-87,1
1734258512,2024-12-15 11:28,100.00,991.70,1010.61,157,2.32,2.32,-88,1
1734258812,2024-12-15 11:33,100.00,991.80,1010.72,157,2.28,2.28,-88,1
1734259112,2024-12-15 11:38,100.00,991.76,1010.67,157,2.30,2.30,-88,1
1734259412,2024-12-15 11:43,100.00,991.75,1010.66,157,2.35,2.35,-88,1
1734259713,2024-12-15 11:48,100.00,991.73,1010.65,157,2.38,2.38,-88,1
1734260013,2024-12-15 11:53,100.00,991.78,1010.70,157,2.38,2.38,-88,1
1734260313,2024-12-15 11:58,100.00,991.70,1010.61,157,2.44,2.44,-88,1
1734260613,2024-12-15 12:03,100.00,991.72,1010.64,157,2.45,2.45,-87,1
1734260913,2024-12-15 12:08,100.00,991.81,1010.72,157,2.51,2.51,-85,1
1734261213,2024-12-15 12:13,100.00,991.84,1010.75,157,2.58,2.58,-89,1
1734261513,2024-12-15 12:18,100.00,992.01,1010.93,157,2.55,2.55,-88,1
1734261813,2024-12-15 12:23,100.00,992.01,1010.93,157,2.57,2.57,-88,1
1734262114,2024-12-15 12:28,100.00,992.10,1011.02,157,2.63,2.63,-88,1
1734262414,2024-12-15 12:33,100.00,992.12,1011.03,157,2.67,2.67,-88,1
1734262714,2024-12-15 12:38,100.00,992.22,1011.14,157,2.73,2.73,-88,1
1734263014,2024-12-15 12:43,100.00,992.20,1011.11,157,2.93,2.93,-88,1
1734263314,2024-12-15 12:48,100.00,992.29,1011.20,157,3.12,3.12,-88,1
1734263614,2024-12-15 12:53,100.00,992.25,1011.16,157,3.12,3.12,-88,1
1734263914,2024-12-15 12:58,100.00,992.24,1011.15,157,3.15,3.15,-88,1
1734264215,2024-12-15 13:03,100.00,992.28,1011.20,157,3.23,3.23,-88,1
1734264515,2024-12-15 13:08,100.00,992.39,1011.30,157,3.27,3.27,-88,1
1734264815,2024-12-15 13:13,99.64,992.25,1011.16,157,3.24,3.19,-88,1
1734265115,2024-12-15 13:18,99.68,992.44,1011.36,157,3.35,3.31,-88,1
1734265415,2024-12-15 13:23,98.91,992.46,1011.37,157,3.34,3.19,-88,1
1734265715,2024-12-15 13:28,99.02,992.54,1011.45,157,3.34,3.20,-88,1
1734266015,2024-12-15 13:33,98.88,992.56,1011.48,157,3.17,3.01,-88,1
1734266315,2024-12-15 13:38,99.35,992.70,1011.62,157,3.20,3.11,-88,1
1734266615,2024-12-15 13:43,99.45,992.81,1011.73,157,3.16,3.08,-88,1
1734266915,2024-12-15 13:48,99.52,992.83,1011.74,157,3.13,3.06,-88,1
1734267216,2024-12-15 13:53,99.20,992.90,1011.82,157,3.11,3.00,-88,1
1734267516,2024-12-15 13:58,99.40,992.91,1011.83,157,3.11,3.03,-88,1
1734267816,2024-12-15 14:03,99.54,992.89,1011.81,157,2.98,2.92,-88,1
1734268116,2024-12-15 14:08,99.82,992.89,1011.81,157,2.99,2.97,-88,1
1734268416,2024-12-15 14:13,99.59,992.90,1011.82,157,2.97,2.91,-88,1
1734268717,2024-12-15 14:18,99.53,992.98,1011.89,157,3.03,2.96,-88,1
1734269017,2024-12-15 14:23,99.74,992.89,1011.81,157,2.93,2.89,-87,1
1734269317,2024-12-15 14:28,99.95,992.96,1011.87,157,3.01,3.00,-88,1
1734269617,2024-12-15 14:33,99.59,993.14,1012.06,157,3.05,2.99,-87,1
1734269917,2024-12-15 14:38,99.35,993.12,1012.04,157,2.96,2.87,-88,1
1734270217,2024-12-15 14:43,98.77,993.24,1012.16,157,3.01,2.84,-88,1
1734270517,2024-12-15 14:48,98.71,993.32,1012.23,157,3.03,2.85,-88,1
1734270818,2024-12-15 14:53,97.91,993.40,1012.31,157,3.01,2.71,-87,1
1734271118,2024-12-15 14:58,97.86,993.47,1012.39,157,2.96,2.66,-88,1
1734271418,2024-12-15 15:03,97.07,993.60,1012.51,157,2.99,2.57,-88,1
1734271718,2024-12-15 15:08,97.51,993.61,1012.52,157,2.98,2.62,-88,1
1734272018,2024-12-15 15:13,97.50,993.73,1012.65,157,2.96,2.60,-88,1
1734272318,2024-12-15 15:18,96.97,993.86,1012.77,157,3.03,2.60,-88,1
1734272618,2024-12-15 15:23,96.86,993.80,1012.72,157,2.97,2.52,-88,1
1734272918,2024-12-15 15:28,97.23,994.05,1012.97,157,2.92,2.52,-88,1
1734273219,2024-12-15 15:33,97.75,994.06,1012.98,157,2.89,2.57,-88,1
1734273519,2024-12-15 15:38,97.27,994.30,1013.22,157,2.92,2.53,-87,1
1734273819,2024-12-15 15:43,97.38,994.23,1013.15,157,2.95,2.58,-88,1
1734274119,2024-12-15 15:48,96.96,994.22,1013.13,157,2.94,2.51,-88,1
1734274419,2024-12-15 15:53,97.15,994.34,1013.25,157,2.94,2.53,-88,1
1734274719,2024-12-15 15:58,97.26,994.37,1013.28,157,2.94,2.55,-88,1
1734275019,2024-12-15 16:03,96.72,994.23,1013.14,157,2.92,2.45,-88,1
1734275320,2024-12-15 16:08,96.55,994.25,1013.16,157,2.95,2.46,-88,1
1734275620,2024-12-15 16:13,96.28,994.19,1013.11,157,2.94,2.41,-88,1
1734275920,2024-12-15 16:18,96.04,994.31,1013.22,157,2.90,2.33,-88,1
1734276220,2024-12-15 16:23,95.75,994.45,1013.37,157,2.84,2.23,-87,1
1734276520,2024-12-15 16:28,96.09,994.42,1013.33,157,2.79,2.23,-88,1
1734276820,2024-12-15 16:33,95.93,994.44,1013.36,157,2.82,2.24,-88,1
1734277120,2024-12-15 16:38,96.22,994.57,1013.49,157,2.80,2.26,-88,1
1734277421,2024-12-15 16:43,95.86,994.57,1013.49,157,2.85,2.25,-88,1
1734277721,2024-12-15 16:48,96.06,994.75,1013.66,157,2.82,2.25,-88,1
1734278021,2024-12-15 16:53,95.84,994.73,1013.64,157,2.78,2.18,-88,1
1734278321,2024-12-15 16:58,95.80,994.90,1013.82,157,2.78,2.18,-87,1
1734278621,2024-12-15 17:03,95.69,994.85,1013.76,157,2.77,2.15,-88,1
1734278921,2024-12-15 17:08,95.50,994.82,1013.73,157,2.81,2.16,-88,1
1734279222,2024-12-15 17:13,95.06,994.94,1013.85,157,2.79,2.08,-88,1
1734279522,2024-12-15 17:18,94.91,994.91,1013.82,157,2.78,2.05,-88,1
1734279822,2024-12-15 17:23,94.52,995.02,1013.94,157,2.82,2.03,-88,1
1734280122,2024-12-15 17:28,93.65,995.07,1013.98,157,2.93,2.01,-88,1
1734280422,2024-12-15 17:33,93.82,995.25,1014.17,157,2.91,2.01,-88,1
1734280722,2024-12-15 17:38,94.65,995.22,1014.14,157,2.95,2.18,-88,1
1734281022,2024-12-15 17:43,94.88,995.35,1014.27,157,2.93,2.19,-88,1
1734281323,2024-12-15 17:48,95.01,995.37,1014.28,157,3.07,2.35,-88,1
1734281623,2024-12-15 17:53,95.17,995.61,1014.53,157,3.05,2.35,-88,1
1734281923,2024-12-15 17:58,95.22,995.74,1014.65,157,3.05,2.36,-88,1
1734282223,2024-12-15 18:03,95.14,995.64,1014.56,157,3.01,2.31,-88,1
1734282523,2024-12-15 18:08,95.38,995.65,1014.57,157,3.01,2.34,-88,1
1734282823,2024-12-15 18:13,95.35,995.72,1014.64,157,2.99,2.32,-88,1
1734283123,2024-12-15 18:18,95.57,995.87,1014.79,157,2.97,2.33,-88,1
1734283424,2024-12-15 18:23,95.89,995.87,1014.79,157,2.92,2.33,-88,1
1734283724,2024-12-15 18:28,95.79,995.89,1014.81,157,2.96,2.35,-88,1
1734284024,2024-12-15 18:33,95.77,995.93,1014.84,157,2.93,2.32,-88,1
1734284324,2024-12-15 18:38,95.78,996.03,1014.94,157,2.90,2.29,-88,1
1734284624,2024-12-15 18:43,95.69,995.94,1014.85,157,2.97,2.35,-88,1
1734284924,2024-12-15 18:48,95.92,996.09,1015.00,157,2.86,2.27,-88,1
1734285224,2024-12-15 18:53,95.59,996.06,1014.97,157,3.00,2.37,-88,1
1734285524,2024-12-15 18:58,95.54,996.13,1015.04,157,2.90,2.26,-87,1
1734285825,2024-12-15 19:03,94.96,996.02,1014.93,157,3.07,2.34,-88,1
1734286125,2024-12-15 19:08,95.34,996.07,1014.99,157,2.97,2.30,-88,1
1734286425,2024-12-15 19:13,95.64,996.19,1015.11,157,2.92,2.29,-88,1
1734286725,2024-12-15 19:18,95.56,996.17,1015.08,157,2.95,2.31,-88,1
1734287025,2024-12-15 19:23,95.48,996.15,1015.06,157,3.02,2.37,-87,1
1734287325,2024-12-15 19:28,95.38,996.22,1015.14,157,3.03,2.36,-88,1
1734287625,2024-12-15 19:33,95.30,996.34,1015.26,157,3.07,2.39,-88,1
1734287926,2024-12-15 19:38,95.49,996.35,1015.26,157,3.00,2.35,-87,1
1734288226,2024-12-15 19:43,95.69,996.38,1015.29,157,3.00,2.38,-88,1
1734288526,2024-12-15 19:48,95.89,996.51,1015.43,157,2.97,2.38,-88,1
1734288826,2024-12-15 19:53,95.83,996.41,1015.33,157,2.98,2.38,-88,1
1734289126,2024-12-15 19:58,95.79,996.47,1015.38,157,2.89,2.29,-88,1
1734289426,2024-12-15 20:03,96.09,996.49,1015.40,157,2.86,2.30,-87,1
1734289726,2024-12-15 20:08,96.30,996.55,1015.47,157,2.82,2.29,-88,1
1734290026,2024-12-15 20:13,97.50,996.61,1015.52,157,2.63,2.27,-88,1
1734290327,2024-12-15 20:18,97.33,996.65,1015.56,157,2.65,2.27,-88,1
1734290627,2024-12-15 20:23,97.70,996.67,1015.59,157,2.71,2.38,-88,1
1734290927,2024-12-15 20:28,97.82,996.93,1015.85,157,2.76,2.45,-88,1
1734291228,2024-12-15 20:33,97.97,996.89,1015.80,157,2.70,2.41,-88,1
1734291529,2024-12-15 20:38,97.70,996.91,1015.83,157,2.80,2.47,-88,1
1734291829,2024-12-15 20:43,97.65,996.76,1015.68,157,2.87,2.54,-88,1
1734292129,2024-12-15 20:48,97.78,996.87,1015.78,157,2.89,2.57,-88,1
1734292429,2024-12-15 20:53,98.21,996.88,1015.80,157,2.82,2.57,-87,1
1734292729,2024-12-15 20:58,98.17,996.84,1015.76,157,2.84,2.58,-87,1
1734293029,2024-12-15 21:03,98.20,996.91,1015.83,157,2.81,2.55,-88,1
1734293330,2024-12-15 21:08,98.48,997.00,1015.92,157,2.78,2.56,-88,1
1734293630,2024-12-15 21:13,98.82,996.91,1015.83,157,2.59,2.42,-88,1
1734293930,2024-12-15 21:18,99.19,996.80,1015.71,157,2.57,2.46,-87,1
1734294230,2024-12-15 21:23,100.00,996.98,1015.90,157,2.38,2.38,-88,1
1734294530,2024-12-15 21:28,100.00,996.99,1015.90,157,2.34,2.34,-88,1
1734294830,2024-12-15 21:33,100.00,996.98,1015.90,157,2.27,2.27,-88,1
1734295130,2024-12-15 21:38,100.00,997.12,1016.04,157,2.16,2.16,-87,1
1734295430,2024-12-15 21:43,100.00,997.10,1016.02,157,2.12,2.12,-88,1
1734295731,2024-12-15 21:48,100.00,997.19,1016.11,157,2.13,2.13,-87,1
1734296031,2024-12-15 21:53,100.00,997.35,1016.26,157,2.15,2.15,-88,1
1734296331,2024-12-15 21:58,100.00,997.30,1016.21,157,2.14,2.14,-88,1
1734296631,2024-12-15 22:03,100.00,997.24,1016.16,157,2.23,2.23,-88,1
1734296931,2024-12-15 22:08,100.00,997.13,1016.05,157,2.22,2.22,-88,1
1734297231,2024-12-15 22:13,100.00,997.17,1016.09,157,2.14,2.14,-88,1
1734297531,2024-12-15 22:18,100.00,997.12,1016.03,157,2.21,2.21,-88,1
1734297832,2024-12-15 22:23,100.00,997.16,1016.08,157,2.16,2.16,-88,1
1734298132,2024-12-15 22:28,100.00,997.08,1015.99,157,2.13,2.13,-87,1
1734298432,2024-12-15 22:33,100.00,997.08,1016.00,157,2.12,2.12,-88,1
1734298732,2024-12-15 22:38,100.00,997.06,1015.98,157,2.09,2.09,-87,1
1734299032,2024-12-15 22:43,100.00,996.99,1015.91,157,2.13,2.13,-88,1
1734299333,2024-12-15 22:48,100.00,996.86,1015.78,157,2.17,2.17,-87,1
1734299633,2024-12-15 22:53,100.00,996.88,1015.80,157,2.20,2.20,-88,1
1734299933,2024-12-15 22:58,100.00,996.81,1015.73,157,2.25,2.25,-88,1
1734300233,2024-12-15 23:03,100.00,996.66,1015.58,157,2.23,2.23,-88,1
1734300533,2024-12-15 23:08,100.00,996.59,1015.51,157,2.33,2.33,-88,1
1734300833,2024-12-15 23:13,100.00,996.64,1015.55,157,2.36,2.36,-88,1
1734301133,2024-12-15 23:18,100.00,996.66,1015.57,157,2.37,2.37,-88,1
1734301433,2024-12-15 23:23,100.00,996.64,1015.56,157,2.38,2.38,-88,1
1734301734,2024-12-15 23:28,100.00,996.61,1015.53,157,2.42,2.42,-88,1
1734302034,2024-12-15 23:33,100.00,996.52,1015.44,157,2.44,2.44,-88,1
1734302334,2024-12-15 23:38,100.00,996.36,1015.28,157,2.43,2.43,-88,1
1734302634,2024-12-15 23:43,100.00,996.26,1015.17,157,2.46,2.46,-88,1
1734302934,2024-12-15 23:48,100.00,996.24,1015.15,157,2.51,2.51,-88,1
1734303235,2024-12-15 23:53,100.00,996.13,1015.04,157,2.52,2.52,-88,1
1734303535,2024-12-15 23:58,100.00,995.95,1014.87,157,2.56,2.56,-88,1