1734303835,2024-12-16 00:03,100.00,995.95,1014.87,157,2.58,2.58,-88,1
1734304135,2024-12-16 00:08,100.00,996.06,1014.97,157,2.65,2.65,-88,1
1734304435,2024-12-16 00:13,100.00,996.11,1015.03,157,2.65,2.65,-88,1
1734304735,2024-12-16 00:18,100.00,996.05,1014.96,157,2.63,2.63,-88,1
1734305035,2024-12-16 00:23,100.00,995.97,1014.89,157,2.62,2.62,-88,1
1734305336,2024-12-16 00:28,100.00,996.01,1014.92,157,2.64,2.64,-87,1
1734305636,2024-12-16 00:33,100.00,995.91,1014.83,157,2.57,2.57,-87,1
1734305936,2024-12-16 00:38,100.00,995.76,1014.67,157,2.54,2.54,-86,1
1734306236,2024-12-16 00:43,100.00,995.71,1014.62,157,2.50,2.50,-86,1
1734306536,2024-12-16 00:48,100.00,995.61,1014.53,157,2.48,2.48,-86,1
1734306836,2024-12-16 00:53,100.00,995.41,1014.33,157,2.49,2.49,-85,1
1734307137,2024-12-16 00:58,100.00,995.30,1014.21,157,2.54,2.54,-85,1
1734307437,2024-12-16 01:03,100.00,995.29,1014.20,157,2.57,2.57,-85,1
1734307737,2024-12-16 01:08,100.00,995.23,1014.14,157,2.59,2.59,-84,1
1734308037,2024-12-16 01:13,100.00,995.02,1013.93,157,2.56,2.56,-83,1
1734308338,2024-12-16 01:18,100.00,995.12,1014.04,157,2.59,2.59,-83,1
1734308639,2024-12-16 01:23,100.00,995.03,1013.94,157,2.67,2.67,-84,1
1734308939,2024-12-16 01:28,100.00,995.11,1014.03,157,2.55,2.55,-83,1
1734309239,2024-12-16 01:33,100.00,995.10,1014.01,157,2.61,2.61,-84,1
1734309539,2024-12-16 01:38,100.00,994.94,1013.85,157,2.66,2.66,-83,1
1734309839,2024-12-16 01:43,100.00,994.86,1013.77,157,2.67,2.67,-84,1
1734310139,2024-12-16 01:48,100.00,994.64,1013.55,157,2.65,2.65,-84,1
1734310439,2024-12-16 01:53,100.00,994.51,1013.42,157,2.64,2.64,-84,1
1734310739,2024-12-16 01:58,100.00,994.46,1013.37,157,2.61,2.61,-84,1
1734311040,2024-12-16 02:04,100.00,994.22,1013.14,157,2.58,2.58,-84,1
1734311340,2024-12-16 02:09,100.00,994.17,1013.09,157,2.63,2.63,-84,1
1734311640,2024-12-16 02:14,100.00,994.17,1013.08,157,2.67,2.67,-84,1
1734311940,2024-12-16 02:19,100.00,994.11,1013.02,157,2.62,2.62,-84,1
1734312240,2024-12-16 02:24,100.00,994.02,1012.94,157,2.61,2.61,-84,1
1734312540,2024-12-16 02:29,100.00,993.83,1012.75,157,2.67,2.67,-84,1
1734312840,2024-12-16 02:34,100.00,993.71,1012.63,157,2.71,2.71,-84,1
1734313141,2024-12-16 02:39,100.00,993.70,1012.62,157,2.70,2.70,-84,1
1734313441,2024-12-16 02:44,100.00,993.59,1012.50,157,2.65,2.65,-84,1
1734313741,2024-12-16 02:49,100.00,993.64,1012.56,157,2.73,2.73,-84,1
1734314041,2024-12-16 02:54,100.00,993.54,1012.46,157,2.71,2.71,-84,1
1734314341,2024-12-16 02:59,100.00,993.43,1012.35,157,2.72,2.72,-84,1
1734314641,2024-12-16 03:04,100.00,993.30,1012.21,157,2.67,2.67,-85,1
1734314943,2024-12-16 03:09,100.00,993.09,1012.00,157,2.75,2.75,-85,1
1734315243,2024-12-16 03:14,100.00,992.94,1011.86,157,2.73,2.73,-85,1
1734315543,2024-12-16 03:19,100.00,992.82,1011.73,157,2.75,2.75,-85,1
1734315843,2024-12-16 03:24,100.00,992.84,1011.76,157,2.79,2.79,-85,1
1734316143,2024-12-16 03:29,100.00,992.71,1011.63,157,2.84,2.84,-84,1
1734316444,2024-12-16 03:34,100.00,992.79,1011.71,157,2.85,2.85,-85,1
1734316744,2024-12-16 03:39,100.00,992.68,1011.59,157,2.91,2.91,-84,1
1734317044,2024-12-16 03:44,100.00,992.63,1011.54,157,2.91,2.91,-85,1
1734317344,2024-12-16 03:49,100.00,992.39,1011.30,157,3.01,3.01,-84,1
1734317644,2024-12-16 03:54,100.00,992.48,1011.40,157,3.03,3.03,-84,1
1734317944,2024-12-16 03:59,100.00,992.35,1011.27,157,3.08,3.08,-84,1
1734318244,2024-12-16 04:04,100.00,992.13,1011.05,157,3.13,3.13,-84,1
1734318545,2024-12-16 04:09,100.00,992.19,1011.11,157,3.23,3.23,-84,1
1734318845,2024-12-16 04:14,100.00,992.41,1011.32,157,3.32,3.32,-84,1
1734319145,2024-12-16 04:19,100.00,992.28,1011.19,157,3.36,3.36,-84,1
1734319445,2024-12-16 04:24,100.00,992.02,1010.93,157,3.47,3.47,-84,1
1734319746,2024-12-16 04:29,100.00,992.24,1011.15,157,3.53,3.53,-85,1
1734320046,2024-12-16 04:34,100.00,992.13,1011.04,157,3.67,3.67,-84,1
1734320347,2024-12-16 04:39,100.00,991.78,1010.70,157,3.73,3.73,-84,1
1734320647,2024-12-16 04:44,100.00,991.85,1010.76,157,3.71,3.71,-84,1
1734320947,2024-12-16 04:49,100.00,992.09,1011.00,157,3.82,3.82,-84,1
1734321247,2024-12-16 04:54,100.00,991.90,1010.82,157,3.92,3.92,-84,1
1734321547,2024-12-16 04:59,100.00,991.81,1010.73,157,4.02,4.02,-84,1
1734321847,2024-12-16 05:04,100.00,991.86,1010.78,157,4.12,4.12,-84,1
1734322147,2024-12-16 05:09,100.00,991.86,1010.78,157,4.26,4.26,-85,1
1734322448,2024-12-16 05:14,100.00,991.77,1010.68,157,4.25,4.25,-85,1
1734322748,2024-12-16 05:19,100.00,991.42,1010.34,157,4.35,4.35,-85,1
1734323048,2024-12-16 05:24,100.00,991.55,1010.47,157,4.41,4.41,-84,1
1734323348,2024-12-16 05:29,100.00,991.54,1010.45,157,4.47,4.47,-85,1
1734323648,2024-12-16 05:34,100.00,991.36,1010.28,157,4.55,4.55,-84,1
1734323948,2024-12-16 05:39,100.00,991.20,1010.12,157,4.64,4.64,-85,1
1734324248,2024-12-16 05:44,100.00,991.31,1010.23,157,4.70,4.70,-84,1
1734324548,2024-12-16 05:49,100.00,991.18,1010.09,157,4.76,4.76,-84,1
1734324849,2024-12-16 05:54,100.00,991.18,1010.09,157,4.82,4.82,-84,1
1734325149,2024-12-16 05:59,100.00,991.12,1010.04,157,4.94,4.94,-84,1
1734325449,2024-12-16 06:04,100.00,991.23,1010.15,157,4.94,4.94,-84,1
1734325749,2024-12-16 06:09,100.00,990.99,1009.90,157,5.04,5.04,-85,1
1734326049,2024-12-16 06:14,100.00,990.75,1009.67,157,5.12,5.12,-84,1
1734326349,2024-12-16 06:19,100.00,990.79,1009.71,157,5.21,5.21,-85,1
1734326649,2024-12-16 06:24,100.00,990.77,1009.69,157,5.22,5.22,-84,1
1734326950,2024-12-16 06:29,100.00,990.70,1009.62,157,5.34,5.34,-85,1
1734327250,2024-12-16 06:34,100.00,990.43,1009.34,157,5.37,5.37,-84,1
1734327550,2024-12-16 06:39,100.00,990.58,1009.50,157,5.44,5.44,-85,1
1734327850,2024-12-16 06:44,100.00,990.48,1009.40,157,5.47,5.47,-85,1
1734328150,2024-12-16 06:49,100.00,990.35,1009.26,157,5.57,5.57,-84,1
1734328450,2024-12-16 06:54,100.00,990.68,1009.60,157,5.60,5.60,-84,1
1734328750,2024-12-16 06:59,100.00,990.44,1009.36,157,5.69,5.69,-85,1
1734329050,2024-12-16 07:04,100.00,990.61,1009.53,157,5.73,5.73,-84,1
1734329351,2024-12-16 07:09,100.00,990.42,1009.33,157,5.86,5.86,-85,1
1734329651,2024-12-16 07:14,100.00,990.57,1009.49,157,5.88,5.88,-85,1
1734329951,2024-12-16 07:19,100.00,990.42,1009.34,157,5.95,5.95,-84,1
1734330251,2024-12-16 07:24,100.00,990.77,1009.68,157,6.04,6.04,-84,1
1734330551,2024-12-16 07:29,100.00,990.26,1009.17,157,6.09,6.09,-84,1
1734330851,2024-12-16 07:34,100.00,990.27,1009.18,157,6.26,6.26,-84,1
1734331151,2024-12-16 07:39,100.00,990.44,1009.36,157,6.29,6.29,-84,1
1734331452,2024-12-16 07:44,100.00,990.26,1009.17,157,6.34,6.34,-85,1
1734331753,2024-12-16 07:49,100.00,990.31,1009.22,157,6.35,6.35,-85,1
1734332053,2024-12-16 07:54,100.00,990.42,1009.33,157,6.33,6.33,-86,1
1734332353,2024-12-16 07:59,100.00,990.49,1009.41,157,6.45,6.45,-82,1
1734332653,2024-12-16 08:04,100.00,990.45,1009.36,157,6.60,6.60,-82,1
1734332953,2024-12-16 08:09,100.00,990.44,1009.36,157,6.67,6.67,-80,1
1734333254,2024-12-16 08:14,100.00,990.50,1009.42,157,6.70,6.70,-83,1
1734333554,2024-12-16 08:19,100.00,990.48,1009.39,157,6.69,6.69,-80,1
1734333854,2024-12-16 08:24,100.00,990.48,1009.39,157,6.76,6.76,-87,1
1734334154,2024-12-16 08:29,100.00,990.30,1009.22,157,6.81,6.81,-85,1
1734334757,2024-12-16 08:39,100.00,990.17,1009.09,157,7.02,7.02,-81,1
1734335058,2024-12-16 08:44,100.00,990.66,1009.58,157,7.03,7.03,-88,1
1734335662,2024-12-16 08:54,100.00,990.57,1009.49,157,7.22,7.23,-81,1
1734335965,2024-12-16 08:59,100.00,990.49,1009.41,157,7.32,7.33,-82,1
1734336266,2024-12-16 09:04,100.00,990.53,1009.45,157,7.37,7.38,-81,1
1734336566,2024-12-16 09:09,100.00,990.54,1009.45,157,7.45,7.46,-86,1
1734336866,2024-12-16 09:14,100.00,990.45,1009.37,157,7.65,7.66,-87,1
1734337470,2024-12-16 09:24,100.00,990.39,1009.30,157,7.86,7.87,-85,1
1734337770,2024-12-16 09:29,100.00,990.53,1009.44,157,7.93,7.94,-88,1
1734338070,2024-12-16 09:34,100.00,990.53,1009.45,157,8.29,8.30,-84,1
1734338370,2024-12-16 09:39,100.00,990.51,1009.42,157,8.31,8.32,-79,1
1734338670,2024-12-16 09:44,100.00,990.48,1009.39,157,8.19,8.20,-86,1
1734338971,2024-12-16 09:49,100.00,990.52,1009.44,157,8.40,8.41,-81,1
1734339271,2024-12-16 09:54,100.00,990.35,1009.26,157,8.30,8.31,-81,1
1734339571,2024-12-16 09:59,100.00,990.19,1009.10,157,8.36,8.37,-87,1
1734339871,2024-12-16 10:04,100.00,990.09,1009.01,157,8.75,8.76,-82,1
1734340171,2024-12-16 10:09,100.00,989.92,1008.84,157,8.49,8.50,-81,1
1734340471,2024-12-16 10:14,100.00,990.02,1008.94,157,8.62,8.63,-84,1
1734340771,2024-12-16 10:19,100.00,990.20,1009.12,157,8.60,8.61,-84,1
1734341072,2024-12-16 10:24,100.00,990.50,1009.42,157,8.57,8.58,-85,1
1734341372,2024-12-16 10:29,100.00,990.15,1009.06,157,8.87,8.88,-83,1
1734341673,2024-12-16 10:34,100.00,990.22,1009.14,157,8.89,8.90,-82,1
1734342276,2024-12-16 10:44,100.00,990.18,1009.10,157,9.00,9.01,-78,1
1734342577,2024-12-16 10:49,100.00,990.26,1009.17,157,8.96,8.97,-82,1
1734342877,2024-12-16 10:54,100.00,989.83,1008.74,157,9.07,9.08,-81,1
1734343177,2024-12-16 10:59,100.00,989.62,1008.54,157,9.19,9.20,-82,1
1734343477,2024-12-16 11:04,100.00,989.49,1008.40,157,9.29,9.30,-81,1
1734343778,2024-12-16 11:09,100.00,989.63,1008.55,157,9.48,9.49,-83,1
1734344078,2024-12-16 11:14,100.00,989.63,1008.55,157,9.38,9.39,-79,1
1734344379,2024-12-16 11:19,100.00,989.53,1008.45,157,9.38,9.39,-84,1
1734344679,2024-12-16 11:24,100.00,989.54,1008.45,157,9.46,9.47,-85,1
1734344979,2024-12-16 11:29,100.00,989.37,1008.29,157,9.61,9.62,-79,1
1734345279,2024-12-16 11:34,100.00,989.27,1008.18,157,9.65,9.66,-80,1
1734345882,2024-12-16 11:44,100.00,989.20,1008.12,157,9.86,9.87,-79,1
1734346182,2024-12-16 11:49,100.00,988.86,1007.78,157,9.83,9.84,-78,1
1734346483,2024-12-16 11:54,100.00,988.72,1007.64,157,9.84,9.85,-82,1
1734346783,2024-12-16 11:59,100.00,989.33,1008.25,157,10.05,10.06,-81,1
1734347083,2024-12-16 12:04,100.00,988.60,1007.52,157,10.04,10.05,-82,1
1734347686,2024-12-16 12:14,100.00,989.11,1008.03,157,10.29,10.30,-80,1
1734347986,2024-12-16 12:19,100.00,988.61,1007.52,157,10.42,10.43,-79,1
1734348286,2024-12-16 12:24,100.00,988.85,1007.77,157,10.34,10.35,-81,1
1734348588,2024-12-16 12:29,100.00,988.77,1007.69,157,10.43,10.44,-79,1
1734348888,2024-12-16 12:34,100.00,989.11,1008.03,157,10.35,10.36,-80,1
1734349188,2024-12-16 12:39,100.00,988.93,1007.85,157,10.43,10.44,-80,1
1734349488,2024-12-16 12:44,100.00,988.64,1007.56,157,10.41,10.42,-83,1
1734349788,2024-12-16 12:49,100.00,988.96,1007.87,157,10.37,10.38,-82,1
1734350089,2024-12-16 12:54,100.00,989.08,1008.00,157,10.37,10.38,-85,1
1734350389,2024-12-16 12:59,100.00,989.12,1008.03,157,10.50,10.51,-81,1
1734350689,2024-12-16 13:04,100.00,989.04,1007.96,157,10.46,10.47,-86,1
1734350989,2024-12-16 13:09,100.00,989.42,1008.34,157,10.38,10.39,-82,1
1734351289,2024-12-16 13:14,100.00,989.52,1008.43,157,10.45,10.46,-81,1
1734351589,2024-12-16 13:19,100.00,989.50,1008.42,157,10.50,10.51,-89,1
1734351890,2024-12-16 13:24,100.00,989.95,1008.87,157,10.51,10.52,-82,1
1734352190,2024-12-16 13:29,100.00,989.72,1008.63,157,10.57,10.58,-82,1
1734352490,2024-12-16 13:34,100.00,989.83,1008.74,157,10.71,10.72,-82,1
1734352790,2024-12-16 13:39,100.00,990.33,1009.25,157,10.70,10.71,-80,1
1734353090,2024-12-16 13:44,100.00,989.99,1008.91,157,10.72,10.73,-84,1
1734353390,2024-12-16 13:49,100.00,990.39,1009.31,157,10.64,10.65,-83,1
1734353690,2024-12-16 13:54,100.00,990.28,1009.19,157,10.59,10.60,-84,1
1734353990,2024-12-16 13:59,100.00,990.37,1009.28,157,10.79,10.80,-85,1
1734354291,2024-12-16 14:04,100.00,990.55,1009.46,157,10.68,10.69,-86,1
1734354592,2024-12-16 14:09,100.00,990.76,1009.68,157,10.73,10.74,-85,1
1734354892,2024-12-16 14:14,100.00,990.78,1009.69,157,10.67,10.68,-86,1
1734355192,2024-12-16 14:19,100.00,990.96,1009.87,157,10.69,10.70,-89,1
1734355493,2024-12-16 14:24,98.14,990.79,1009.71,157,10.82,10.55,-89,1
1734355793,2024-12-16 14:29,95.41,990.81,1009.73,157,11.03,10.33,-85,1
1734356093,2024-12-16 14:34,93.73,991.10,1010.02,157,11.10,10.14,-84,1
1734356393,2024-12-16 14:39,91.98,991.09,1010.00,157,10.73,9.49,-85,1
1734356693,2024-12-16 14:44,90.26,991.25,1010.17,157,10.79,9.27,-86,1
1734356993,2024-12-16 14:49,89.76,991.24,1010.15,157,10.73,9.13,-88,1
1734357294,2024-12-16 14:54,89.59,991.32,1010.23,157,10.83,9.20,-86,1
1734357594,2024-12-16 14:59,89.62,991.54,1010.46,157,10.68,9.05,-85,1
1734357894,2024-12-16 15:04,88.41,991.69,1010.61,157,10.60,8.77,-86,1
1734358194,2024-12-16 15:09,89.04,991.66,1010.57,157,10.50,8.78,-92,1
1734358494,2024-12-16 15:14,89.78,991.78,1010.70,157,10.45,8.85,-86,1
1734358794,2024-12-16 15:19,88.49,992.10,1011.02,157,10.56,8.75,-89,1
1734359094,2024-12-16 15:24,88.82,992.31,1011.23,157,10.50,8.74,-89,1
1734359394,2024-12-16 15:29,89.04,992.17,1011.09,157,10.44,8.72,-82,1
1734359694,2024-12-16 15:34,88.20,992.09,1011.01,157,10.35,8.49,-79,1
1734359994,2024-12-16 15:39,88.77,992.48,1011.40,157,10.32,8.56,-87,1
1734360294,2024-12-16 15:44,89.90,992.43,1011.35,157,10.20,8.62,-88,1
1734360594,2024-12-16 15:49,88.53,992.49,1011.41,157,10.14,8.34,-83,1
1734360896,2024-12-16 15:54,88.20,992.74,1011.66,157,10.07,8.21,-83,1
1734361196,2024-12-16 15:59,86.25,992.67,1011.59,157,10.13,7.95,-81,1
1734361496,2024-12-16 16:04,84.57,992.89,1011.80,157,10.02,7.55,-81,1
1734361796,2024-12-16 16:09,82.76,992.95,1011.86,157,10.07,7.28,-81,1
1734362096,2024-12-16 16:14,81.12,992.89,1011.80,157,10.17,7.09,-82,1
1734362396,2024-12-16 16:19,80.07,993.06,1011.97,157,10.21,6.94,-82,1
1734362696,2024-12-16 16:24,78.54,993.21,1012.12,157,10.02,6.47,-82,1
1734362996,2024-12-16 16:29,74.85,993.31,1012.23,157,10.19,5.94,-81,1
1734363297,2024-12-16 16:34,72.49,993.39,1012.31,157,10.08,5.37,-81,1
1734363597,2024-12-16 16:39,74.31,993.41,1012.32,157,9.94,5.59,-81,1
1734363897,2024-12-16 16:44,74.53,993.52,1012.44,157,9.84,5.54,-81,1
1734364197,2024-12-16 16:49,76.31,993.60,1012.52,157,9.90,5.94,-81,1
1734364497,2024-12-16 16:54,77.41,993.61,1012.52,157,9.84,6.08,-81,1
1734364797,2024-12-16 16:59,76.85,993.64,1012.55,157,9.87,6.01,-83,1
1734365097,2024-12-16 17:04,75.06,993.64,1012.55,157,9.59,5.40,-81,1
1734365397,2024-12-16 17:09,75.25,993.59,1012.50,157,9.54,5.38,-81,1
1734365697,2024-12-16 17:14,73.95,993.54,1012.46,157,9.58,5.17,-81,1
1734365997,2024-12-16 17:19,72.36,993.77,1012.69,157,9.58,4.86,-81,1
1734366297,2024-12-16 17:24,72.29,993.61,1012.53,157,9.41,4.68,-81,1
1734366597,2024-12-16 17:29,72.02,993.71,1012.63,157,9.46,4.68,-83,1
1734366897,2024-12-16 17:34,70.26,993.94,1012.85,157,9.52,4.38,-81,1
1734367197,2024-12-16 17:39,69.67,993.68,1012.60,157,9.51,4.25,-82,1
1734367497,2024-12-16 17:44,69.09,993.90,1012.81,157,9.49,4.11,-81,1
1734367798,2024-12-16 17:49,68.32,993.84,1012.75,157,9.55,4.01,-82,1
1734368098,2024-12-16 17:54,66.77,993.79,1012.71,157,9.43,3.57,-84,1
1734368398,2024-12-16 17:59,66.64,993.74,1012.66,157,9.41,3.52,-81,1
1734368698,2024-12-16 18:04,66.77,993.90,1012.81,157,9.39,3.53,-81,1
1734368998,2024-12-16 18:09,63.13,993.90,1012.82,157,9.34,2.69,-81,1
1734369298,2024-12-16 18:14,65.76,994.02,1012.94,157,9.16,3.10,-81,1
1734369598,2024-12-16 18:19,68.95,994.32,1013.24,157,9.02,3.63,-81,1
1734369898,2024-12-16 18:24,71.58,994.04,1012.95,157,9.04,4.19,-81,1
1734370198,2024-12-16 18:29,73.22,994.20,1013.12,157,8.81,4.29,-81,1
1734370499,2024-12-16 18:34,73.03,994.07,1012.99,157,8.64,4.09,-81,1
1734370799,2024-12-16 18:39,75.48,994.31,1013.22,157,8.53,4.45,-81,1
1734371099,2024-12-16 18:44,76.46,994.19,1013.11,157,8.47,4.58,-81,1
1734371399,2024-12-16 18:49,77.39,994.16,1013.07,157,8.50,4.78,-80,1
1734371699,2024-12-16 18:54,77.94,994.11,1013.03,157,8.54,4.92,-81,1
1734371999,2024-12-16 18:59,78.28,993.97,1012.89,157,8.45,4.89,-81,1
1734372299,2024-12-16 19:04,79.03,994.31,1013.23,157,8.47,5.05,-80,1
1734372599,2024-12-16 19:09,79.81,994.31,1013.23,157,8.41,5.13,-80,1
1734372899,2024-12-16 19:14,79.88,994.41,1013.33,157,8.41,5.15,-81,1
1734373199,2024-12-16 19:19,82.11,994.53,1013.45,157,8.36,5.49,-81,1
1734373499,2024-12-16 19:24,84.98,994.64,1013.55,157,8.26,5.89,-81,1
1734373799,2024-12-16 19:29,88.66,994.66,1013.58,157,8.18,6.43,-81,1
1734374100,2024-12-16 19:35,91.65,994.65,1013.57,157,8.09,6.82,-80,1
1734374400,2024-12-16 19:40,92.48,994.72,1013.64,157,8.09,6.95,-80,1
1734374700,2024-12-16 19:45,93.81,994.72,1013.64,157,8.08,7.15,-80,1
1734375000,2024-12-16 19:50,94.32,994.94,1013.86,157,8.00,7.15,-81,1
1734375300,2024-12-16 19:55,96.08,994.81,1013.72,157,7.89,7.31,-80,1
1734375600,2024-12-16 20:00,97.80,994.84,1013.76,157,7.83,7.51,-79,1
1734375900,2024-12-16 20:05,98.64,994.98,1013.90,157,7.81,7.62,-80,1
1734376201,2024-12-16 20:10,100.00,994.80,1013.72,157,7.79,7.80,-80,1
1734376501,2024-12-16 20:15,100.00,994.76,1013.68,157,7.60,7.61,-80,1
1734376801,2024-12-16 20:20,100.00,994.84,1013.75,157,7.63,7.64,-80,1
1734377101,2024-12-16 20:25,100.00,994.67,1013.59,157,7.62,7.63,-80,1
1734377401,2024-12-16 20:30,100.00,994.68,1013.59,157,7.61,7.62,-80,1
1734377701,2024-12-16 20:35,100.00,994.69,1013.61,157,7.40,7.41,-80,1
1734378001,2024-12-16 20:40,100.00,994.82,1013.74,157,7.65,7.66,-81,1
1734378301,2024-12-16 20:45,100.00,994.87,1013.79,157,7.65,7.66,-80,1
1734378601,2024-12-16 20:50,100.00,994.90,1013.82,157,7.61,7.62,-80,1
1734378901,2024-12-16 20:55,100.00,994.81,1013.72,157,7.67,7.68,-80,1
1734379201,2024-12-16 21:00,100.00,994.98,1013.90,157,7.51,7.52,-80,1
1734379501,2024-12-16 21:05,100.00,995.04,1013.95,157,7.69,7.70,-80,1
1734379801,2024-12-16 21:10,100.00,995.14,1014.06,157,7.39,7.40,-80,1
1734380101,2024-12-16 21:15,100.00,995.14,1014.06,157,7.37,7.38,-80,1
1734380401,2024-12-16 21:20,100.00,995.04,1013.96,157,7.47,7.48,-80,1
1734380701,2024-12-16 21:25,100.00,994.96,1013.88,157,7.54,7.55,-81,1
1734381001,2024-12-16 21:30,100.00,994.88,1013.80,157,7.58,7.59,-81,1
1734381301,2024-12-16 21:35,100.00,994.88,1013.79,157,7.59,7.60,-81,1
1734381601,2024-12-16 21:40,100.00,994.73,1013.65,157,7.61,7.62,-81,1
1734381902,2024-12-16 21:45,100.00,994.74,1013.65,157,7.81,7.82,-81,1
1734382202,2024-12-16 21:50,100.00,994.74,1013.65,157,7.67,7.68,-80,1
1734382502,2024-12-16 21:55,100.00,994.72,1013.64,157,7.79,7.80,-80,1
1734382802,2024-12-16 22:00,100.00,994.60,1013.51,157,7.82,7.83,-80,1
1734383102,2024-12-16 22:05,100.00,994.69,1013.61,157,7.77,7.78,-79,1
1734383402,2024-12-16 22:10,100.00,994.68,1013.60,157,7.94,7.95,-80,1
1734383702,2024-12-16 22:15,100.00,994.71,1013.62,157,7.96,7.97,-80,1
1734384002,2024-12-16 22:20,100.00,994.67,1013.58,157,8.06,8.07,-80,1
1734384303,2024-12-16 22:25,100.00,994.62,1013.54,157,8.10,8.11,-80,1
1734384603,2024-12-16 22:30,100.00,994.69,1013.61,157,7.98,7.99,-80,1
1734384903,2024-12-16 22:35,100.00,994.58,1013.49,157,7.93,7.94,-80,1
1734385203,2024-12-16 22:40,100.00,994.53,1013.45,157,8.10,8.11,-81,1
1734385503,2024-12-16 22:45,100.00,994.45,1013.37,157,8.26,8.27,-82,1
1734385803,2024-12-16 22:50,100.00,994.41,1013.32,157,8.36,8.37,-79,1
1734386103,2024-12-16 22:55,100.00,994.47,1013.39,157,8.16,8.17,-81,1
1734386403,2024-12-16 23:00,100.00,994.29,1013.21,157,8.24,8.25,-81,1
1734386703,2024-12-16 23:05,100.00,994.32,1013.24,157,8.31,8.32,-80,1
1734387004,2024-12-16 23:10,100.00,994.28,1013.19,157,8.47,8.48,-80,1
1734387304,2024-12-16 23:15,100.00,994.04,1012.96,157,8.35,8.36,-79,1
1734387604,2024-12-16 23:20,100.00,994.04,1012.95,157,8.28,8.29,-79,1
1734387904,2024-12-16 23:25,100.00,993.94,1012.85,157,8.31,8.32,-80,1
1734388204,2024-12-16 23:30,100.00,993.86,1012.78,157,8.48,8.49,-80,1
1734388504,2024-12-16 23:35,100.00,993.90,1012.81,157,8.56,8.57,-80,1
1734388804,2024-12-16 23:40,100.00,994.00,1012.92,157,8.48,8.49,-79,1
1734389104,2024-12-16 23:45,100.00,993.95,1012.86,157,8.62,8.63,-79,1
1734389404,2024-12-16 23:50,100.00,993.89,1012.80,157,8.69,8.70,-80,1
1734389704,2024-12-16 23:55,100.00,993.85,1012.76,157,8.72,8.73,-80,1