1734390004,2024-12-17 00:00,100.00,993.88,1012.80,157,8.77,8.78,-80,1
1734390304,2024-12-17 00:05,100.00,993.78,1012.70,157,8.88,8.89,-80,1
1734390604,2024-12-17 00:10,100.00,993.65,1012.56,157,8.73,8.74,-80,1
1734390904,2024-12-17 00:15,100.00,993.77,1012.68,157,8.83,8.84,-81,1
1734391204,2024-12-17 00:20,100.00,993.63,1012.54,157,8.80,8.81,-80,1
1734391504,2024-12-17 00:25,100.00,993.44,1012.36,157,8.97,8.98,-80,1
1734391804,2024-12-17 00:30,100.00,993.36,1012.28,157,9.00,9.01,-80,1
1734392105,2024-12-17 00:35,100.00,993.17,1012.09,157,9.06,9.07,-80,1
1734392405,2024-12-17 00:40,100.00,993.16,1012.07,157,8.99,9.00,-80,1
1734392705,2024-12-17 00:45,100.00,993.08,1011.99,157,8.90,8.91,-81,1
1734393005,2024-12-17 00:50,100.00,993.11,1012.02,157,8.89,8.90,-81,1
1734393305,2024-12-17 00:55,100.00,992.99,1011.90,157,8.91,8.92,-81,1
1734393605,2024-12-17 01:00,100.00,992.92,1011.84,157,8.88,8.89,-81,1
1734393905,2024-12-17 01:05,100.00,992.92,1011.83,157,8.91,8.92,-81,1
1734394206,2024-12-17 01:10,100.00,992.87,1011.79,157,8.92,8.93,-81,1
1734394506,2024-12-17 01:15,100.00,992.85,1011.77,157,8.88,8.89,-81,1
1734394806,2024-12-17 01:20,100.00,992.74,1011.65,157,8.72,8.73,-80,1
1734395106,2024-12-17 01:25,100.00,992.94,1011.86,157,8.89,8.90,-81,1
1734395406,2024-12-17 01:30,100.00,992.82,1011.73,157,8.89,8.90,-81,1
1734395706,2024-12-17 01:35,100.00,992.90,1011.81,157,8.79,8.80,-81,1
1734396006,2024-12-17 01:40,100.00,992.76,1011.68,157,8.68,8.69,-81,1
1734396307,2024-12-17 01:45,100.00,993.05,1011.97,157,8.76,8.77,-81,1
1734396607,2024-12-17 01:50,100.00,993.08,1012.00,157,8.68,8.69,-81,1
1734396907,2024-12-17 01:55,100.00,993.04,1011.95,157,8.68,8.69,-81,1
1734397207,2024-12-17 02:00,100.00,992.91,1011.83,157,8.67,8.68,-81,1
1734397507,2024-12-17 02:05,100.00,992.87,1011.79,157,8.66,8.67,-80,1
1734397807,2024-12-17 02:10,100.00,992.79,1011.70,157,8.73,8.74,-81,1
1734398107,2024-12-17 02:15,100.00,992.82,1011.73,157,8.79,8.80,-81,1
1734398407,2024-12-17 02:20,100.00,992.84,1011.76,157,8.73,8.74,-81,1
1734398707,2024-12-17 02:25,100.00,992.84,1011.76,157,8.65,8.66,-81,1
1734399008,2024-12-17 02:30,100.00,992.87,1011.79,157,8.64,8.65,-81,1
1734399308,2024-12-17 02:35,100.00,992.69,1011.61,157,8.79,8.80,-81,1
1734399608,2024-12-17 02:40,100.00,992.61,1011.52,157,8.78,8.79,-81,1
1734399908,2024-12-17 02:45,100.00,992.49,1011.41,157,8.57,8.58,-81,1
1734400208,2024-12-17 02:50,100.00,992.49,1011.41,157,8.62,8.63,-81,1
1734400508,2024-12-17 02:55,100.00,992.49,1011.41,157,8.54,8.55,-81,1
1734400808,2024-12-17 03:00,100.00,992.53,1011.44,157,8.45,8.46,-81,1
1734401108,2024-12-17 03:05,100.00,992.37,1011.28,157,8.49,8.50,-81,1
1734401409,2024-12-17 03:10,100.00,992.48,1011.40,157,8.51,8.52,-81,1
1734401709,2024-12-17 03:15,100.00,992.49,1011.40,157,8.46,8.47,-81,1
1734402009,2024-12-17 03:20,100.00,992.34,1011.26,157,8.61,8.62,-81,1
1734402309,2024-12-17 03:25,100.00,992.71,1011.63,157,8.53,8.54,-81,1
1734402609,2024-12-17 03:30,100.00,992.47,1011.39,157,8.50,8.51,-81,1
1734402909,2024-12-17 03:35,100.00,992.53,1011.44,157,8.50,8.51,-81,1
1734403209,2024-12-17 03:40,100.00,992.64,1011.56,157,8.48,8.49,-81,1
1734403509,2024-12-17 03:45,100.00,992.50,1011.42,157,8.47,8.48,-81,1
1734403809,2024-12-17 03:50,100.00,992.49,1011.40,157,8.36,8.37,-80,1
1734404109,2024-12-17 03:55,100.00,992.88,1011.80,157,8.33,8.34,-81,1
1734404409,2024-12-17 04:00,100.00,992.56,1011.47,157,8.31,8.32,-80,1
1734404709,2024-12-17 04:05,100.00,992.38,1011.29,157,8.34,8.35,-81,1
1734405009,2024-12-17 04:10,100.00,992.58,1011.50,157,8.35,8.36,-81,1
1734405310,2024-12-17 04:15,100.00,992.51,1011.42,157,8.37,8.38,-81,1
1734405610,2024-12-17 04:20,100.00,992.41,1011.33,157,8.32,8.33,-81,1
1734405910,2024-12-17 04:25,100.00,992.51,1011.42,157,8.16,8.17,-80,1
1734406210,2024-12-17 04:30,100.00,992.44,1011.36,157,8.25,8.26,-81,1
1734406510,2024-12-17 04:35,100.00,992.55,1011.46,157,8.41,8.42,-81,1
1734406810,2024-12-17 04:40,100.00,992.50,1011.42,157,8.35,8.36,-81,1
1734407110,2024-12-17 04:45,100.00,992.44,1011.36,157,8.26,8.27,-81,1
1734407410,2024-12-17 04:50,100.00,992.72,1011.63,157,8.16,8.17,-81,1
1734407710,2024-12-17 04:55,100.00,992.69,1011.61,157,8.15,8.16,-81,1
1734408010,2024-12-17 05:00,100.00,992.57,1011.49,157,8.11,8.12,-81,1
1734408310,2024-12-17 05:05,100.00,992.54,1011.46,157,8.02,8.03,-81,1
1734408610,2024-12-17 05:10,100.00,992.62,1011.54,157,8.08,8.09,-82,1
1734408910,2024-12-17 05:15,100.00,992.76,1011.67,157,8.06,8.07,-81,1
1734409210,2024-12-17 05:20,100.00,992.60,1011.51,157,8.11,8.12,-81,1
1734409511,2024-12-17 05:25,100.00,992.63,1011.54,157,8.15,8.16,-81,1
1734409811,2024-12-17 05:30,100.00,992.48,1011.40,157,8.17,8.18,-81,1
1734410111,2024-12-17 05:35,100.00,992.45,1011.36,157,8.03,8.04,-81,1
1734410411,2024-12-17 05:40,100.00,992.59,1011.50,157,8.06,8.07,-81,1
1734410711,2024-12-17 05:45,100.00,992.56,1011.48,157,8.17,8.18,-81,1
1734411011,2024-12-17 05:50,100.00,992.55,1011.46,157,8.24,8.25,-81,1
1734411311,2024-12-17 05:55,100.00,992.48,1011.40,157,8.31,8.32,-81,1
1734411611,2024-12-17 06:00,100.00,992.52,1011.44,157,8.24,8.25,-81,1
1734411911,2024-12-17 06:05,100.00,992.38,1011.29,157,8.20,8.21,-80,1
1734412211,2024-12-17 06:10,100.00,992.47,1011.38,157,8.24,8.25,-81,1
1734412511,2024-12-17 06:15,100.00,992.48,1011.40,157,8.24,8.25,-81,1
1734412811,2024-12-17 06:20,100.00,992.54,1011.46,157,8.29,8.30,-81,1
1734413111,2024-12-17 06:25,100.00,992.58,1011.49,157,8.26,8.27,-80,1
1734413411,2024-12-17 06:30,100.00,992.68,1011.60,157,8.17,8.18,-80,1
1734413711,2024-12-17 06:35,100.00,992.68,1011.60,157,8.16,8.17,-81,1
1734414011,2024-12-17 06:40,100.00,992.48,1011.39,157,8.11,8.12,-80,1
1734414311,2024-12-17 06:45,100.00,992.54,1011.45,157,8.15,8.16,-80,1
1734414611,2024-12-17 06:50,100.00,992.28,1011.20,157,8.26,8.27,-80,1
1734414912,2024-12-17 06:55,100.00,992.53,1011.44,157,8.19,8.20,-80,1
1734415212,2024-12-17 07:00,100.00,992.27,1011.19,157,8.29,8.30,-80,1
1734415512,2024-12-17 07:05,100.00,992.50,1011.42,157,8.33,8.34,-81,1
1734415812,2024-12-17 07:10,100.00,992.49,1011.41,157,8.34,8.35,-80,1
1734416112,2024-12-17 07:15,100.00,992.77,1011.69,157,8.42,8.43,-80,1
1734416412,2024-12-17 07:20,100.00,992.84,1011.76,157,8.35,8.36,-80,1
1734416712,2024-12-17 07:25,100.00,992.84,1011.76,157,8.33,8.34,-80,1
1734417012,2024-12-17 07:30,100.00,992.97,1011.89,157,8.43,8.44,-80,1
1734417312,2024-12-17 07:35,100.00,993.03,1011.94,157,8.33,8.34,-80,1
1734417612,2024-12-17 07:40,100.00,993.01,1011.93,157,8.40,8.41,-81,1
1734417912,2024-12-17 07:45,100.00,992.98,1011.89,157,8.37,8.38,-80,1
1734418212,2024-12-17 07:50,100.00,992.89,1011.81,157,8.35,8.36,-81,1
1734418512,2024-12-17 07:55,100.00,992.60,1011.52,157,8.36,8.37,-81,1
1734418812,2024-12-17 08:00,100.00,992.79,1011.70,157,8.37,8.38,-85,1
1734419113,2024-12-17 08:05,100.00,992.76,1011.67,157,8.44,8.45,-83,1
1734419416,2024-12-17 08:10,100.00,992.88,1011.79,157,8.51,8.52,-91,1
1734419716,2024-12-17 08:15,100.00,992.99,1011.90,157,8.51,8.52,-87,1
1734420622,2024-12-17 08:30,100.00,993.04,1011.96,157,8.57,8.58,-91,1
1734421226,2024-12-17 08:40,100.00,993.01,1011.93,157,8.64,8.65,-89,1
1734421529,2024-12-17 08:45,100.00,993.07,1011.98,157,8.63,8.64,-89,1
1734421829,2024-12-17 08:50,100.00,993.05,1011.96,157,8.66,8.67,-88,1
1734422129,2024-12-17 08:55,100.00,993.05,1011.97,157,8.53,8.54,-86,1
1734422429,2024-12-17 09:00,100.00,992.94,1011.85,157,8.62,8.63,-85,1
1734422729,2024-12-17 09:05,100.00,992.95,1011.86,157,8.56,8.57,-85,1
1734423029,2024-12-17 09:10,100.00,992.91,1011.83,157,8.59,8.60,-92,1
1734423329,2024-12-17 09:15,100.00,993.02,1011.93,157,8.74,8.75,-83,1
1734423630,2024-12-17 09:20,100.00,993.11,1012.03,157,8.77,8.78,-84,1
1734424530,2024-12-17 09:35,100.00,993.01,1011.92,157,8.92,8.93,-84,1
1734425131,2024-12-17 09:45,100.00,992.80,1011.72,157,8.70,8.71,-90,1
1734426034,2024-12-17 10:00,100.00,993.05,1011.96,157,8.96,8.97,-89,1
1734426334,2024-12-17 10:05,100.00,993.10,1012.01,157,8.76,8.77,-84,1
1734426636,2024-12-17 10:10,100.00,993.20,1012.12,157,8.76,8.77,-86,1
1734426936,2024-12-17 10:15,100.00,993.09,1012.00,157,8.87,8.88,-86,1
1734427236,2024-12-17 10:20,100.00,992.96,1011.88,157,8.93,8.94,-81,1
1734427536,2024-12-17 10:25,100.00,993.05,1011.97,157,8.92,8.93,-85,1
1734427836,2024-12-17 10:30,100.00,993.09,1012.00,157,8.87,8.88,-86,1
1734428136,2024-12-17 10:35,100.00,993.09,1012.00,157,8.95,8.96,-85,1
1734428436,2024-12-17 10:40,100.00,993.05,1011.96,157,8.97,8.98,-84,1
1734428736,2024-12-17 10:45,100.00,993.01,1011.92,157,8.98,8.99,-89,1
1734429037,2024-12-17 10:50,100.00,992.90,1011.82,157,8.99,9.00,-91,1
1734429337,2024-12-17 10:55,100.00,993.28,1012.20,157,9.00,9.01,-85,1
1734429637,2024-12-17 11:00,100.00,993.26,1012.17,157,9.01,9.02,-83,1
1734429937,2024-12-17 11:05,100.00,993.21,1012.13,157,9.08,9.09,-89,1
1734430237,2024-12-17 11:10,100.00,993.25,1012.16,157,8.98,8.99,-81,1
1734430538,2024-12-17 11:15,100.00,993.16,1012.07,157,9.03,9.04,-86,1
1734430838,2024-12-17 11:20,100.00,993.10,1012.02,157,9.02,9.03,-85,1
1734431138,2024-12-17 11:25,100.00,993.14,1012.06,157,8.93,8.94,-84,1
1734431438,2024-12-17 11:30,100.00,992.95,1011.86,157,8.99,9.00,-84,1
1734431738,2024-12-17 11:35,100.00,993.08,1011.99,157,8.92,8.93,-84,1
1734432038,2024-12-17 11:40,100.00,993.01,1011.93,157,8.90,8.91,-83,1
1734432338,2024-12-17 11:45,100.00,993.29,1012.21,157,8.97,8.98,-87,1
1734432639,2024-12-17 11:50,100.00,993.10,1012.02,157,8.81,8.82,-85,1
1734432939,2024-12-17 11:55,100.00,993.39,1012.31,157,8.74,8.75,-85,1
1734433239,2024-12-17 12:00,100.00,993.33,1012.24,157,8.80,8.81,-84,1
1734433539,2024-12-17 12:05,100.00,993.36,1012.28,157,8.80,8.81,-86,1
1734433839,2024-12-17 12:10,100.00,993.33,1012.25,157,8.83,8.84,-91,1
1734434141,2024-12-17 12:15,100.00,993.52,1012.43,157,8.82,8.83,-88,1
1734434441,2024-12-17 12:20,100.00,993.49,1012.40,157,8.75,8.76,-90,1
1734434741,2024-12-17 12:25,100.00,993.66,1012.58,157,8.82,8.83,-88,1
1734435041,2024-12-17 12:30,100.00,993.76,1012.68,157,8.59,8.60,-83,1
1734435342,2024-12-17 12:35,100.00,993.75,1012.67,157,8.58,8.59,-83,1
1734435642,2024-12-17 12:40,100.00,993.77,1012.68,157,8.56,8.57,-85,1
1734435942,2024-12-17 12:45,100.00,994.08,1012.99,157,8.55,8.56,-85,1
1734436242,2024-12-17 12:50,100.00,994.10,1013.02,157,8.28,8.29,-82,1
1734436542,2024-12-17 12:55,100.00,994.48,1013.39,157,8.14,8.15,-79,1
1734436843,2024-12-17 13:00,100.00,994.45,1013.37,157,8.10,8.11,-80,1
1734437143,2024-12-17 13:05,100.00,994.44,1013.36,157,8.01,8.02,-83,1
1734437443,2024-12-17 13:10,100.00,994.47,1013.39,157,7.97,7.98,-80,1
1734437743,2024-12-17 13:15,100.00,994.51,1013.42,157,7.74,7.75,-82,1
1734438043,2024-12-17 13:20,100.00,994.51,1013.42,157,7.88,7.89,-86,1
1734438343,2024-12-17 13:25,100.00,994.61,1013.53,157,7.85,7.86,-86,1
1734438643,2024-12-17 13:30,100.00,994.83,1013.74,157,7.83,7.84,-86,1
1734438944,2024-12-17 13:35,100.00,995.02,1013.94,157,7.86,7.87,-87,1
1734439244,2024-12-17 13:40,100.00,995.07,1013.99,157,7.98,7.99,-86,1
1734439544,2024-12-17 13:45,100.00,995.25,1014.17,157,8.02,8.03,-85,1
1734439844,2024-12-17 13:50,100.00,995.22,1014.14,157,8.05,8.06,-83,1
1734440144,2024-12-17 13:55,100.00,995.22,1014.14,157,7.89,7.90,-83,1
1734440444,2024-12-17 14:00,100.00,995.28,1014.19,157,7.90,7.91,-86,1
1734440744,2024-12-17 14:05,100.00,995.30,1014.22,157,7.95,7.96,-87,1
1734441044,2024-12-17 14:10,100.00,995.38,1014.30,157,7.95,7.96,-86,1
1734441345,2024-12-17 14:15,100.00,995.56,1014.47,157,8.16,8.17,-91,1
1734441645,2024-12-17 14:20,100.00,995.44,1014.35,157,8.09,8.10,-84,1
1734441945,2024-12-17 14:25,100.00,995.44,1014.35,157,8.03,8.04,-92,1
1734442245,2024-12-17 14:30,100.00,995.45,1014.36,157,8.08,8.09,-85,1
1734442545,2024-12-17 14:35,100.00,995.65,1014.56,157,7.96,7.97,-87,1
1734442845,2024-12-17 14:40,100.00,995.75,1014.66,157,7.89,7.90,-90,1
1734443145,2024-12-17 14:45,100.00,995.77,1014.68,157,7.87,7.88,-84,1
1734443446,2024-12-17 14:50,100.00,995.87,1014.78,157,7.84,7.85,-86,1
1734443746,2024-12-17 14:55,100.00,995.87,1014.79,157,7.82,7.83,-90,1
1734444046,2024-12-17 15:00,100.00,995.83,1014.75,157,7.72,7.73,-89,1
1734444346,2024-12-17 15:05,100.00,995.94,1014.85,157,7.57,7.58,-89,1
1734444646,2024-12-17 15:10,100.00,996.00,1014.92,157,7.61,7.62,-88,1
1734444946,2024-12-17 15:15,100.00,996.11,1015.03,157,7.57,7.58,-90,1
1734445247,2024-12-17 15:20,100.00,996.29,1015.21,157,7.33,7.34,-89,1
1734445547,2024-12-17 15:25,100.00,996.41,1015.33,157,7.44,7.45,-90,1
1734445847,2024-12-17 15:30,100.00,996.46,1015.37,157,7.22,7.23,-89,1
1734446147,2024-12-17 15:35,100.00,996.56,1015.48,157,7.17,7.18,-89,1
1734446447,2024-12-17 15:40,100.00,996.55,1015.47,157,7.15,7.16,-90,1
1734446747,2024-12-17 15:45,100.00,996.79,1015.70,157,7.12,7.13,-90,1
1734447047,2024-12-17 15:50,100.00,996.80,1015.72,157,6.94,6.94,-91,1
1734447347,2024-12-17 15:55,100.00,996.89,1015.80,157,6.97,6.97,-89,1
1734447648,2024-12-17 16:00,100.00,997.09,1016.01,157,6.91,6.91,-88,1
1734447948,2024-12-17 16:05,100.00,997.19,1016.11,157,6.98,6.98,-90,1
1734448248,2024-12-17 16:10,100.00,997.28,1016.20,157,7.03,7.03,-89,1
1734448548,2024-12-17 16:15,100.00,997.32,1016.24,157,7.06,7.06,-88,1
1734448848,2024-12-17 16:20,100.00,997.35,1016.26,157,6.92,6.92,-88,1
1734449148,2024-12-17 16:25,100.00,997.49,1016.40,157,6.98,6.98,-89,1
1734449449,2024-12-17 16:30,100.00,997.61,1016.53,157,6.89,6.89,-88,1
1734449749,2024-12-17 16:35,100.00,997.73,1016.65,157,6.70,6.70,-89,1
1734450050,2024-12-17 16:40,100.00,997.79,1016.70,157,6.77,6.77,-89,1
1734450350,2024-12-17 16:45,100.00,997.84,1016.75,157,6.69,6.69,-88,1
1734450650,2024-12-17 16:50,100.00,997.88,1016.80,157,6.58,6.58,-88,1
1734450950,2024-12-17 16:55,100.00,998.00,1016.92,157,6.64,6.64,-89,1
1734451251,2024-12-17 17:00,100.00,998.06,1016.98,157,6.63,6.63,-89,1
1734451551,2024-12-17 17:05,100.00,998.23,1017.15,157,6.70,6.70,-89,1
1734451851,2024-12-17 17:10,100.00,998.31,1017.23,157,6.57,6.57,-88,1
1734452151,2024-12-17 17:15,100.00,998.36,1017.28,157,6.59,6.59,-88,1
1734452451,2024-12-17 17:20,100.00,998.34,1017.26,157,6.60,6.60,-90,1
1734452751,2024-12-17 17:25,100.00,998.39,1017.31,157,6.64,6.64,-90,1
1734453051,2024-12-17 17:30,100.00,998.35,1017.26,157,6.63,6.63,-88,1
1734453351,2024-12-17 17:35,100.00,998.40,1017.32,157,6.45,6.45,-88,1
1734453651,2024-12-17 17:40,100.00,998.56,1017.47,157,6.73,6.73,-90,1
1734453951,2024-12-17 17:45,100.00,998.57,1017.49,157,6.45,6.45,-88,1
1734454251,2024-12-17 17:50,100.00,998.57,1017.48,157,6.47,6.47,-89,1
1734454551,2024-12-17 17:55,100.00,998.69,1017.60,157,6.38,6.38,-88,1
1734454851,2024-12-17 18:00,100.00,998.69,1017.60,157,6.37,6.37,-88,1
1734455151,2024-12-17 18:05,100.00,998.78,1017.69,157,6.22,6.22,-88,1
1734455452,2024-12-17 18:10,100.00,998.83,1017.75,157,6.26,6.26,-89,1
1734455752,2024-12-17 18:15,100.00,998.82,1017.74,157,6.20,6.20,-88,1
1734456052,2024-12-17 18:20,100.00,998.85,1017.77,157,6.10,6.10,-89,1
1734456352,2024-12-17 18:25,100.00,998.85,1017.77,157,6.08,6.08,-90,1
1734456652,2024-12-17 18:30,100.00,998.90,1017.82,157,6.04,6.04,-88,1
1734456952,2024-12-17 18:35,100.00,999.00,1017.92,157,6.03,6.03,-89,1
1734457252,2024-12-17 18:40,100.00,999.03,1017.95,157,5.94,5.94,-89,1
1734457552,2024-12-17 18:45,100.00,999.18,1018.10,157,5.87,5.87,-89,1
1734457852,2024-12-17 18:50,100.00,999.21,1018.12,157,5.79,5.79,-88,1
1734458152,2024-12-17 18:55,100.00,999.21,1018.12,157,5.82,5.82,-88,1
1734458453,2024-12-17 19:00,100.00,999.18,1018.10,157,5.78,5.78,-89,1
1734458753,2024-12-17 19:05,100.00,999.32,1018.23,157,5.73,5.73,-88,1
1734459053,2024-12-17 19:10,100.00,999.35,1018.27,157,5.71,5.71,-89,1
1734459353,2024-12-17 19:15,100.00,999.37,1018.28,157,5.67,5.67,-88,1
1734459653,2024-12-17 19:20,100.00,999.47,1018.38,157,5.69,5.69,-89,1
1734459953,2024-12-17 19:25,100.00,999.38,1018.30,157,5.71,5.71,-90,1
1734460253,2024-12-17 19:30,100.00,999.49,1018.40,157,5.69,5.69,-88,1
1734460553,2024-12-17 19:35,100.00,999.47,1018.38,157,5.71,5.71,-89,1
1734460853,2024-12-17 19:40,100.00,999.44,1018.36,157,5.65,5.65,-89,1
1734461153,2024-12-17 19:45,100.00,999.51,1018.43,157,5.60,5.60,-89,1
1734461453,2024-12-17 19:50,100.00,999.57,1018.48,157,5.63,5.63,-89,1
1734461753,2024-12-17 19:55,100.00,999.61,1018.52,157,5.82,5.82,-88,1
1734462054,2024-12-17 20:00,100.00,999.58,1018.49,157,5.70,5.70,-88,1
1734462354,2024-12-17 20:05,100.00,999.69,1018.60,157,5.68,5.68,-88,1
1734462654,2024-12-17 20:10,100.00,999.68,1018.60,157,5.75,5.75,-87,1
1734462954,2024-12-17 20:15,100.00,999.77,1018.68,157,5.90,5.90,-89,1
1734463254,2024-12-17 20:20,100.00,999.75,1018.66,157,6.00,6.00,-87,1
1734463554,2024-12-17 20:25,100.00,999.78,1018.69,157,5.97,5.97,-87,1
1734463854,2024-12-17 20:30,100.00,999.79,1018.70,157,6.08,6.08,-89,1
1734464154,2024-12-17 20:35,100.00,999.78,1018.70,157,6.00,6.00,-88,1
1734464454,2024-12-17 20:40,100.00,999.81,1018.73,157,6.13,6.13,-88,1
1734464754,2024-12-17 20:45,100.00,999.74,1018.66,157,6.05,6.05,-88,1
1734465054,2024-12-17 20:50,100.00,999.95,1018.87,157,5.91,5.91,-89,1
1734465354,2024-12-17 20:55,100.00,1000.02,1018.93,157,6.06,6.06,-89,1
1734465655,2024-12-17 21:00,100.00,1000.12,1019.03,157,6.14,6.14,-88,1
1734465955,2024-12-17 21:05,100.00,1000.14,1019.06,157,6.09,6.09,-87,1
1734466255,2024-12-17 21:10,100.00,1000.10,1019.02,157,6.18,6.18,-88,1
1734466555,2024-12-17 21:15,100.00,1000.08,1019.00,157,6.21,6.21,-88,1
1734466855,2024-12-17 21:20,100.00,1000.12,1019.04,157,6.14,6.14,-88,1
1734467155,2024-12-17 21:25,100.00,1000.15,1019.06,157,6.25,6.25,-88,1
1734467455,2024-12-17 21:30,100.00,1000.17,1019.09,157,6.15,6.15,-88,1
1734467756,2024-12-17 21:35,100.00,1000.25,1019.16,157,6.25,6.25,-88,1
1734468056,2024-12-17 21:40,100.00,1000.33,1019.25,157,6.18,6.18,-89,1
1734468356,2024-12-17 21:45,100.00,1000.41,1019.33,157,6.14,6.14,-89,1
1734468656,2024-12-17 21:50,100.00,1000.42,1019.33,157,6.26,6.26,-88,1
1734468956,2024-12-17 21:55,100.00,1000.48,1019.39,157,6.21,6.21,-87,1
1734469256,2024-12-17 22:00,100.00,1000.50,1019.42,157,6.33,6.33,-89,1
1734469556,2024-12-17 22:05,100.00,1000.55,1019.47,157,6.25,6.25,-88,1
1734469857,2024-12-17 22:10,100.00,1000.63,1019.55,157,6.27,6.27,-88,1
1734470157,2024-12-17 22:15,100.00,1000.72,1019.63,157,6.21,6.21,-88,1
1734470457,2024-12-17 22:20,100.00,1000.63,1019.54,157,6.34,6.34,-88,1
1734470757,2024-12-17 22:25,100.00,1000.65,1019.56,157,6.33,6.33,-88,1
1734471057,2024-12-17 22:30,100.00,1000.59,1019.50,157,6.24,6.24,-88,1
1734471357,2024-12-17 22:35,100.00,1000.53,1019.45,157,6.26,6.26,-87,1
1734471657,2024-12-17 22:40,100.00,1000.58,1019.50,157,6.14,6.14,-88,1
1734471957,2024-12-17 22:45,100.00,1000.61,1019.53,157,6.12,6.12,-87,1
1734472258,2024-12-17 22:50,100.00,1000.63,1019.55,157,6.19,6.19,-88,1
1734472558,2024-12-17 22:55,100.00,1000.77,1019.69,157,6.25,6.25,-88,1
1734472858,2024-12-17 23:00,100.00,1000.86,1019.78,157,6.24,6.24,-88,1
1734473158,2024-12-17 23:05,100.00,1000.85,1019.76,157,6.39,6.39,-88,1
1734473458,2024-12-17 23:10,100.00,1000.84,1019.75,157,6.46,6.46,-89,1
1734473758,2024-12-17 23:15,100.00,1000.79,1019.71,157,6.49,6.49,-89,1
1734474058,2024-12-17 23:20,100.00,1000.76,1019.68,157,6.41,6.41,-88,1
1734474359,2024-12-17 23:25,100.00,1000.76,1019.67,157,6.46,6.46,-87,1
1734474660,2024-12-17 23:31,100.00,1000.74,1019.66,157,6.54,6.54,-88,1
1734474960,2024-12-17 23:36,100.00,1000.74,1019.66,157,6.53,6.53,-88,1
1734475260,2024-12-17 23:41,100.00,1000.72,1019.63,157,6.52,6.52,-89,1
1734475560,2024-12-17 23:46,100.00,1000.81,1019.73,157,6.53,6.53,-88,1
1734475860,2024-12-17 23:51,100.00,1000.92,1019.84,157,6.52,6.52,-88,1
1734476161,2024-12-17 23:56,100.00,1000.87,1019.78,157,6.56,6.56,-88,1