1734476461,2024-12-18 00:01,100.00,1000.91,1019.83,157,6.58,6.58,-89,1
1734476762,2024-12-18 00:06,100.00,1000.91,1019.83,157,6.59,6.59,-89,1
1734477062,2024-12-18 00:11,100.00,1001.01,1019.92,157,6.64,6.64,-88,1
1734477362,2024-12-18 00:16,100.00,1000.93,1019.85,157,6.76,6.76,-89,1
1734477662,2024-12-18 00:21,100.00,1000.97,1019.88,157,6.65,6.65,-89,1
1734477963,2024-12-18 00:26,100.00,1001.06,1019.98,157,6.68,6.68,-87,1
1734478263,2024-12-18 00:31,100.00,1001.03,1019.95,157,6.71,6.71,-87,1
1734478563,2024-12-18 00:36,100.00,1001.01,1019.92,157,6.70,6.70,-88,1
1734478863,2024-12-18 00:41,100.00,1000.96,1019.87,157,6.66,6.66,-87,1
1734479164,2024-12-18 00:46,100.00,1000.98,1019.90,157,6.69,6.69,-88,1
1734479465,2024-12-18 00:51,100.00,1001.01,1019.92,157,6.67,6.67,-88,1
1734479765,2024-12-18 00:56,100.00,1000.98,1019.89,157,6.74,6.74,-88,1
1734480065,2024-12-18 01:01,100.00,1001.01,1019.93,157,6.82,6.82,-87,1
1734480365,2024-12-18 01:06,100.00,1001.02,1019.93,157,6.78,6.78,-89,1
1734480665,2024-12-18 01:11,100.00,1000.99,1019.90,157,6.84,6.84,-88,1
1734480965,2024-12-18 01:16,100.00,1001.04,1019.96,157,6.80,6.80,-87,1
1734481265,2024-12-18 01:21,100.00,1001.04,1019.96,157,6.90,6.90,-88,1
1734481566,2024-12-18 01:26,100.00,1001.00,1019.91,157,6.95,6.95,-88,1
1734481866,2024-12-18 01:31,100.00,1000.90,1019.82,157,7.01,7.01,-89,1
1734482166,2024-12-18 01:36,100.00,1000.99,1019.91,157,6.92,6.92,-88,1
1734482466,2024-12-18 01:41,100.00,1000.97,1019.89,157,6.85,6.85,-88,1
1734482766,2024-12-18 01:46,100.00,1000.96,1019.88,157,6.93,6.93,-88,1
1734483066,2024-12-18 01:51,100.00,1000.87,1019.79,157,6.96,6.96,-89,1
1734483366,2024-12-18 01:56,100.00,1000.86,1019.77,157,6.90,6.90,-88,1
1734483666,2024-12-18 02:01,100.00,1000.93,1019.84,157,6.96,6.96,-88,1
1734483967,2024-12-18 02:06,100.00,1000.96,1019.88,157,6.97,6.97,-88,1
1734484267,2024-12-18 02:11,100.00,1001.07,1019.98,157,6.88,6.88,-88,1
1734484567,2024-12-18 02:16,100.00,1001.03,1019.94,157,6.97,6.97,-88,1
1734484867,2024-12-18 02:21,100.00,1001.06,1019.98,157,6.97,6.97,-88,1
1734485167,2024-12-18 02:26,100.00,1001.10,1020.02,157,6.83,6.83,-87,1
1734485467,2024-12-18 02:31,100.00,1001.17,1020.08,157,6.68,6.68,-87,1
1734485767,2024-12-18 02:36,100.00,1001.22,1020.14,157,6.69,6.69,-87,1
1734486068,2024-12-18 02:41,100.00,1001.33,1020.25,157,6.55,6.55,-87,1
1734486368,2024-12-18 02:46,100.00,1001.36,1020.28,157,6.59,6.59,-87,1
1734486668,2024-12-18 02:51,100.00,1001.41,1020.33,157,6.58,6.58,-86,1
1734486968,2024-12-18 02:56,100.00,1001.43,1020.35,157,6.55,6.55,-87,1
1734487268,2024-12-18 03:01,100.00,1001.49,1020.40,157,6.45,6.45,-87,1
1734487568,2024-12-18 03:06,100.00,1001.52,1020.43,157,6.49,6.49,-87,1
1734487868,2024-12-18 03:11,100.00,1001.55,1020.46,157,6.42,6.42,-87,1
1734488168,2024-12-18 03:16,100.00,1001.59,1020.50,157,6.43,6.43,-87,1
1734488469,2024-12-18 03:21,100.00,1001.61,1020.53,157,6.38,6.38,-87,1
1734488769,2024-12-18 03:26,100.00,1001.57,1020.48,157,6.37,6.37,-87,1
1734489069,2024-12-18 03:31,100.00,1001.59,1020.51,157,6.30,6.30,-87,1
1734489369,2024-12-18 03:36,100.00,1001.62,1020.54,157,6.33,6.33,-87,1
1734489669,2024-12-18 03:41,100.00,1001.68,1020.60,157,6.24,6.24,-88,1
1734489969,2024-12-18 03:46,100.00,1001.62,1020.53,157,6.13,6.13,-86,1
1734490269,2024-12-18 03:51,100.00,1001.63,1020.55,157,6.18,6.18,-86,1
1734490570,2024-12-18 03:56,100.00,1001.63,1020.54,157,6.11,6.11,-86,1
1734490870,2024-12-18 04:01,100.00,1001.69,1020.61,157,5.95,5.95,-87,1
1734491170,2024-12-18 04:06,100.00,1001.61,1020.52,157,5.92,5.92,-88,1
1734491470,2024-12-18 04:11,100.00,1001.64,1020.55,157,5.66,5.66,-88,1
1734491770,2024-12-18 04:16,100.00,1001.58,1020.49,157,5.67,5.67,-87,1
1734492070,2024-12-18 04:21,100.00,1001.60,1020.51,157,5.46,5.46,-86,1
1734492370,2024-12-18 04:26,100.00,1001.50,1020.41,157,5.34,5.34,-87,1
1734492670,2024-12-18 04:31,100.00,1001.53,1020.45,157,5.23,5.23,-87,1
1734492971,2024-12-18 04:36,100.00,1001.53,1020.45,157,5.31,5.31,-87,1
1734493271,2024-12-18 04:41,100.00,1001.54,1020.45,157,5.23,5.23,-87,1
1734493571,2024-12-18 04:46,100.00,1001.50,1020.41,157,5.01,5.01,-87,1
1734493871,2024-12-18 04:51,100.00,1001.47,1020.39,157,5.23,5.23,-87,1
1734494171,2024-12-18 04:56,100.00,1001.42,1020.33,157,5.26,5.26,-87,1
1734494471,2024-12-18 05:01,100.00,1001.50,1020.41,157,5.42,5.42,-87,1
1734494771,2024-12-18 05:06,100.00,1001.52,1020.43,157,5.45,5.45,-87,1
1734495072,2024-12-18 05:11,100.00,1001.51,1020.42,157,5.52,5.52,-87,1
1734495372,2024-12-18 05:16,100.00,1001.51,1020.42,157,5.55,5.55,-87,1
1734495672,2024-12-18 05:21,100.00,1001.61,1020.53,157,5.54,5.54,-86,1
1734495972,2024-12-18 05:26,100.00,1001.64,1020.55,157,5.56,5.56,-87,1
1734496272,2024-12-18 05:31,100.00,1001.61,1020.53,157,5.66,5.66,-86,1
1734496572,2024-12-18 05:36,100.00,1001.62,1020.54,157,5.74,5.74,-87,1
1734496872,2024-12-18 05:41,100.00,1001.64,1020.55,157,5.66,5.66,-87,1
1734497172,2024-12-18 05:46,100.00,1001.65,1020.56,157,5.83,5.83,-87,1
1734497473,2024-12-18 05:51,100.00,1001.66,1020.57,157,5.96,5.96,-88,1
1734497773,2024-12-18 05:56,100.00,1001.63,1020.54,157,6.01,6.01,-88,1
1734498073,2024-12-18 06:01,100.00,1001.57,1020.49,157,6.10,6.10,-87,1
1734498373,2024-12-18 06:06,100.00,1001.56,1020.47,157,6.23,6.23,-87,1
1734498673,2024-12-18 06:11,100.00,1001.63,1020.54,157,6.25,6.25,-87,1
1734498973,2024-12-18 06:16,100.00,1001.61,1020.53,157,6.27,6.27,-87,1
1734499273,2024-12-18 06:21,100.00,1001.64,1020.56,157,6.21,6.21,-87,1
1734499574,2024-12-18 06:26,100.00,1001.65,1020.56,157,6.25,6.25,-87,1
1734499874,2024-12-18 06:31,100.00,1001.67,1020.59,157,6.24,6.24,-87,1
1734500174,2024-12-18 06:36,100.00,1001.72,1020.64,157,6.26,6.26,-87,1
1734500474,2024-12-18 06:41,100.00,1001.68,1020.59,157,6.29,6.29,-87,1
1734500774,2024-12-18 06:46,100.00,1001.67,1020.59,157,6.40,6.40,-87,1
1734501074,2024-12-18 06:51,100.00,1001.62,1020.53,157,6.39,6.39,-87,1
1734501374,2024-12-18 06:56,100.00,1001.65,1020.56,157,6.39,6.39,-87,1
1734501675,2024-12-18 07:01,100.00,1001.55,1020.46,157,6.41,6.41,-86,1
1734501975,2024-12-18 07:06,100.00,1001.60,1020.51,157,6.44,6.44,-87,1
1734502275,2024-12-18 07:11,100.00,1001.58,1020.50,157,6.35,6.35,-87,1
1734502575,2024-12-18 07:16,100.00,1001.60,1020.52,157,6.31,6.31,-87,1
1734502875,2024-12-18 07:21,100.00,1001.56,1020.48,157,6.42,6.42,-87,1
1734503175,2024-12-18 07:26,100.00,1001.61,1020.52,157,6.44,6.44,-87,1
1734503475,2024-12-18 07:31,100.00,1001.60,1020.52,157,6.43,6.43,-87,1
1734503775,2024-12-18 07:36,100.00,1001.62,1020.53,157,6.54,6.54,-87,1
1734504076,2024-12-18 07:41,100.00,1001.64,1020.56,157,6.52,6.52,-88,1
1734504376,2024-12-18 07:46,100.00,1001.71,1020.63,157,6.53,6.53,-88,1
1734504979,2024-12-18 07:56,100.00,1001.90,1020.82,157,6.28,6.28,-86,1
1734505279,2024-12-18 08:01,100.00,1001.97,1020.88,157,6.42,6.42,-85,1
1734505579,2024-12-18 08:06,100.00,1002.01,1020.92,157,6.41,6.41,-84,1
1734505881,2024-12-18 08:11,100.00,1002.01,1020.93,157,6.33,6.33,-89,1
1734506487,2024-12-18 08:21,100.00,1001.94,1020.86,157,6.58,6.58,-88,1
1734507396,2024-12-18 08:36,100.00,1002.04,1020.95,157,6.44,6.44,-83,1
1734507700,2024-12-18 08:41,100.00,1001.99,1020.90,157,6.59,6.59,-89,1
1734508003,2024-12-18 08:46,100.00,1001.97,1020.88,157,6.50,6.50,-89,1
1734508606,2024-12-18 08:56,100.00,1002.01,1020.92,157,6.43,6.43,-85,1
1734508906,2024-12-18 09:01,100.00,1002.00,1020.92,157,6.56,6.56,-88,1
1734509207,2024-12-18 09:06,100.00,1001.97,1020.88,157,6.57,6.57,-87,1
1734509507,2024-12-18 09:11,100.00,1001.98,1020.90,157,6.69,6.69,-85,1
1734509810,2024-12-18 09:16,100.00,1001.87,1020.79,157,6.63,6.63,-86,1
1734510110,2024-12-18 09:21,100.00,1001.87,1020.78,157,6.84,6.84,-88,1
1734510410,2024-12-18 09:26,100.00,1001.92,1020.83,157,6.52,6.52,-89,1
1734510710,2024-12-18 09:31,100.00,1002.04,1020.95,157,6.62,6.62,-88,1
1734511010,2024-12-18 09:36,100.00,1001.99,1020.91,157,6.57,6.57,-84,1
1734511623,2024-12-18 09:47,100.00,1001.95,1020.87,157,6.66,6.66,-93,1
1734511920,2024-12-18 09:52,100.00,1001.95,1020.87,157,6.71,6.71,-88,1
1734512220,2024-12-18 09:57,100.00,1001.85,1020.77,157,6.74,6.74,-85,1
1734512523,2024-12-18 10:02,100.00,1001.78,1020.69,157,6.67,6.67,-92,1
1734512869,2024-12-18 10:07,100.00,1001.66,1020.57,157,6.82,6.82,-94,1
1734513127,2024-12-18 10:12,100.00,1001.65,1020.57,157,6.91,6.91,-93,1
1734513731,2024-12-18 10:22,100.00,1001.72,1020.63,157,7.02,7.02,-82,1
1734514331,2024-12-18 10:32,100.00,1001.56,1020.48,157,7.22,7.23,-83,1
1734514631,2024-12-18 10:37,100.00,1001.51,1020.42,157,7.33,7.34,-87,1
1734514932,2024-12-18 10:42,100.00,1001.43,1020.34,157,7.35,7.36,-88,1
1734515847,2024-12-18 10:57,100.00,1001.32,1020.23,157,7.19,7.20,-92,1
1734516150,2024-12-18 11:02,100.00,1001.29,1020.21,157,7.38,7.39,-87,1
1734517059,2024-12-18 11:17,100.00,1001.19,1020.11,157,7.56,7.57,-91,1
1734518273,2024-12-18 11:37,100.00,1000.93,1019.85,157,7.67,7.68,-88,1
1734518574,2024-12-18 11:42,100.00,1000.93,1019.84,157,7.53,7.54,-88,1
1734519480,2024-12-18 11:58,100.00,1000.83,1019.75,157,7.71,7.72,-86,1
1734519780,2024-12-18 12:03,100.00,1000.79,1019.70,157,7.75,7.76,-90,1
1734520083,2024-12-18 12:08,100.00,1000.76,1019.68,157,7.71,7.72,-92,1
1734520990,2024-12-18 12:23,100.00,1000.66,1019.58,157,7.68,7.69,-85,1
1734521593,2024-12-18 12:33,100.00,1000.62,1019.54,157,7.66,7.67,-83,1
1734521894,2024-12-18 12:38,100.00,1000.64,1019.56,157,7.77,7.78,-81,1
1734522197,2024-12-18 12:43,100.00,1000.52,1019.43,157,7.79,7.80,-82,1
1734522497,2024-12-18 12:48,100.00,1000.50,1019.42,157,7.82,7.83,-86,1
1734522801,2024-12-18 12:53,100.00,1000.50,1019.41,157,7.83,7.84,-90,1
1734523711,2024-12-18 13:08,100.00,1000.38,1019.29,157,7.91,7.92,-89,1
1734524314,2024-12-18 13:18,100.00,1000.27,1019.19,157,7.94,7.95,-87,1
1734524614,2024-12-18 13:23,100.00,1000.31,1019.23,157,7.87,7.88,-89,1
1734524914,2024-12-18 13:28,100.00,1000.27,1019.18,157,8.04,8.05,-89,1
1734525214,2024-12-18 13:33,100.00,1000.15,1019.07,157,8.01,8.02,-86,1
1734525515,2024-12-18 13:38,100.00,1000.10,1019.02,157,7.98,7.99,-93,1
1734525815,2024-12-18 13:43,100.00,999.99,1018.90,157,8.02,8.03,-88,1
1734526115,2024-12-18 13:48,100.00,999.93,1018.85,157,8.01,8.02,-87,1
1734526415,2024-12-18 13:53,100.00,999.83,1018.74,157,8.02,8.03,-86,1
1734526715,2024-12-18 13:58,100.00,999.77,1018.68,157,7.97,7.98,-87,1
1734527015,2024-12-18 14:03,100.00,999.76,1018.68,157,7.91,7.92,-88,1
1734527315,2024-12-18 14:08,100.00,999.67,1018.59,157,8.05,8.06,-88,1
1734527615,2024-12-18 14:13,100.00,999.64,1018.56,157,8.08,8.09,-87,1
1734528218,2024-12-18 14:23,100.00,999.47,1018.38,157,8.47,8.48,-88,1
1734528518,2024-12-18 14:28,100.00,999.46,1018.38,157,8.46,8.47,-87,1
1734528818,2024-12-18 14:33,100.00,999.54,1018.45,157,8.49,8.50,-88,1
1734529118,2024-12-18 14:38,100.00,999.53,1018.45,157,8.37,8.38,-87,1
1734529419,2024-12-18 14:43,100.00,999.51,1018.42,157,8.40,8.41,-86,1
1734529722,2024-12-18 14:48,100.00,999.51,1018.43,157,8.41,8.42,-91,1
1734530022,2024-12-18 14:53,100.00,999.42,1018.34,157,8.32,8.33,-82,1
1734530322,2024-12-18 14:58,100.00,999.40,1018.31,157,8.31,8.32,-88,1
1734530622,2024-12-18 15:03,100.00,999.29,1018.21,157,8.19,8.20,-89,1
1734530922,2024-12-18 15:08,100.00,999.26,1018.18,157,7.99,8.00,-88,1
1734531222,2024-12-18 15:13,100.00,999.14,1018.05,157,7.95,7.96,-88,1
1734531525,2024-12-18 15:18,100.00,999.09,1018.00,157,7.85,7.86,-89,1
1734531826,2024-12-18 15:23,100.00,998.96,1017.88,157,7.71,7.72,-87,1
1734532126,2024-12-18 15:28,100.00,998.87,1017.79,157,7.47,7.48,-87,1
1734532426,2024-12-18 15:33,100.00,998.79,1017.70,157,7.47,7.48,-87,1
1734532726,2024-12-18 15:38,100.00,998.76,1017.68,157,7.48,7.49,-88,1
1734533026,2024-12-18 15:43,100.00,998.73,1017.64,157,7.71,7.72,-87,1
1734533326,2024-12-18 15:48,100.00,998.54,1017.46,157,7.61,7.62,-87,1
1734533626,2024-12-18 15:53,100.00,998.49,1017.41,157,7.38,7.39,-87,1
1734533926,2024-12-18 15:58,100.00,998.38,1017.29,157,7.29,7.30,-86,1
1734534226,2024-12-18 16:03,100.00,998.40,1017.31,157,7.34,7.35,-87,1
1734534526,2024-12-18 16:08,100.00,998.32,1017.23,157,7.51,7.52,-86,1
1734534826,2024-12-18 16:13,100.00,998.19,1017.11,157,7.53,7.54,-86,1
1734535126,2024-12-18 16:18,100.00,998.14,1017.06,157,7.59,7.60,-86,1
1734535426,2024-12-18 16:23,100.00,998.08,1016.99,157,7.57,7.58,-87,1
1734535726,2024-12-18 16:28,100.00,997.95,1016.87,157,7.58,7.59,-86,1
1734536026,2024-12-18 16:33,100.00,997.91,1016.82,157,7.57,7.58,-86,1
1734536326,2024-12-18 16:38,100.00,997.94,1016.85,157,7.59,7.60,-86,1
1734536627,2024-12-18 16:43,100.00,997.89,1016.81,157,7.62,7.63,-86,1
1734536927,2024-12-18 16:48,100.00,997.86,1016.78,157,7.52,7.53,-86,1
1734537227,2024-12-18 16:53,100.00,997.86,1016.78,157,7.52,7.53,-86,1
1734537527,2024-12-18 16:58,100.00,997.81,1016.72,157,7.47,7.48,-87,1
1734537827,2024-12-18 17:03,100.00,997.79,1016.71,157,7.45,7.46,-86,1
1734538127,2024-12-18 17:08,100.00,997.70,1016.62,157,7.45,7.46,-86,1
1734538427,2024-12-18 17:13,100.00,997.66,1016.57,157,7.33,7.34,-86,1
1734538727,2024-12-18 17:18,100.00,997.51,1016.43,157,7.25,7.26,-86,1
1734539027,2024-12-18 17:23,100.00,997.35,1016.27,157,7.09,7.09,-86,1
1734539327,2024-12-18 17:28,100.00,997.17,1016.09,157,7.19,7.20,-86,1
1734539627,2024-12-18 17:33,100.00,997.16,1016.07,157,7.15,7.16,-86,1
1734539927,2024-12-18 17:38,100.00,997.09,1016.01,157,6.85,6.85,-86,1
1734540227,2024-12-18 17:43,100.00,997.10,1016.02,157,6.98,6.98,-86,1
1734540527,2024-12-18 17:48,100.00,997.00,1015.91,157,6.88,6.88,-86,1
1734540827,2024-12-18 17:53,100.00,996.88,1015.80,157,7.00,7.00,-86,1
1734541128,2024-12-18 17:58,100.00,996.88,1015.79,157,6.97,6.97,-86,1
1734541428,2024-12-18 18:03,100.00,996.92,1015.84,157,7.16,7.17,-87,1
1734541728,2024-12-18 18:08,100.00,996.89,1015.81,157,7.18,7.19,-86,1
1734542028,2024-12-18 18:13,100.00,996.76,1015.67,157,7.16,7.17,-87,1
1734542328,2024-12-18 18:18,100.00,996.73,1015.64,157,7.24,7.25,-86,1
1734542628,2024-12-18 18:23,100.00,996.62,1015.54,157,7.13,7.14,-86,1
1734542928,2024-12-18 18:28,100.00,996.58,1015.50,157,7.32,7.33,-86,1
1734543228,2024-12-18 18:33,100.00,996.51,1015.43,157,7.35,7.36,-86,1
1734543528,2024-12-18 18:38,100.00,996.45,1015.36,157,7.35,7.36,-85,1
1734543828,2024-12-18 18:43,100.00,996.40,1015.31,157,7.35,7.36,-86,1
1734544128,2024-12-18 18:48,100.00,996.30,1015.22,157,7.40,7.41,-87,1
1734544428,2024-12-18 18:53,100.00,996.18,1015.10,157,7.37,7.38,-86,1
1734544728,2024-12-18 18:58,100.00,996.09,1015.00,157,7.44,7.45,-87,1
1734545029,2024-12-18 19:03,100.00,996.07,1014.98,157,7.47,7.48,-85,1
1734545329,2024-12-18 19:08,100.00,996.05,1014.96,157,7.53,7.54,-86,1
1734545629,2024-12-18 19:13,100.00,995.96,1014.87,157,7.42,7.43,-86,1
1734545929,2024-12-18 19:18,100.00,995.78,1014.70,157,7.43,7.44,-86,1
1734546229,2024-12-18 19:23,100.00,995.79,1014.71,157,7.36,7.37,-86,1
1734546529,2024-12-18 19:28,100.00,995.76,1014.67,157,7.35,7.36,-87,1
1734546829,2024-12-18 19:33,100.00,995.69,1014.60,157,7.37,7.38,-86,1
1734547129,2024-12-18 19:38,100.00,995.65,1014.56,157,7.24,7.25,-86,1
1734547429,2024-12-18 19:43,100.00,995.51,1014.43,157,7.20,7.21,-86,1
1734547729,2024-12-18 19:48,100.00,995.45,1014.37,157,7.26,7.27,-87,1
1734548029,2024-12-18 19:53,100.00,995.43,1014.35,157,7.17,7.18,-86,1
1734548329,2024-12-18 19:58,99.86,995.29,1014.20,157,7.28,7.27,-86,1
1734548629,2024-12-18 20:03,99.21,995.20,1014.12,157,7.34,7.23,-86,1
1734548929,2024-12-18 20:08,99.23,995.12,1014.04,157,7.28,7.17,-86,1
1734549230,2024-12-18 20:13,98.62,994.93,1013.85,157,7.23,7.03,-87,1
1734549530,2024-12-18 20:18,98.47,994.82,1013.73,157,7.16,6.94,-86,1
1734549830,2024-12-18 20:23,98.22,994.53,1013.45,157,7.24,6.98,-87,1
1734550130,2024-12-18 20:28,97.68,994.51,1013.42,157,7.21,6.87,-86,1
1734550430,2024-12-18 20:33,96.96,994.38,1013.30,157,7.23,6.79,-86,1
1734550730,2024-12-18 20:38,96.31,994.30,1013.22,157,7.30,6.76,-86,1
1734551030,2024-12-18 20:43,95.86,994.23,1013.15,157,7.29,6.68,-87,1
1734551330,2024-12-18 20:48,95.30,994.18,1013.10,157,7.26,6.56,-87,1
1734551630,2024-12-18 20:53,95.28,994.26,1013.18,157,7.26,6.56,-86,1
1734551930,2024-12-18 20:58,94.81,994.22,1013.14,157,7.32,6.55,-86,1
1734552230,2024-12-18 21:03,94.60,994.27,1013.19,157,7.24,6.44,-87,1
1734552530,2024-12-18 21:08,94.55,994.38,1013.29,157,7.19,6.38,-87,1
1734552831,2024-12-18 21:13,94.59,994.43,1013.35,157,7.17,6.37,-86,1
1734553131,2024-12-18 21:18,94.31,994.37,1013.28,157,7.15,6.30,-87,1
1734553431,2024-12-18 21:23,94.64,994.30,1013.21,157,7.08,6.28,-86,1
1734553731,2024-12-18 21:28,93.60,994.26,1013.17,157,7.29,6.33,-87,1
1734554031,2024-12-18 21:33,93.28,994.21,1013.13,157,7.24,6.23,-87,1
1734554331,2024-12-18 21:38,93.56,994.12,1013.04,157,7.25,6.29,-87,1
1734554631,2024-12-18 21:43,93.17,994.10,1013.02,157,7.25,6.23,-87,1
1734554931,2024-12-18 21:48,93.24,994.03,1012.94,157,7.16,6.15,-87,1
1734555231,2024-12-18 21:53,93.23,994.10,1013.01,157,7.14,6.13,-87,1
1734555531,2024-12-18 21:58,93.50,993.95,1012.86,157,7.13,6.16,-86,1
1734555831,2024-12-18 22:03,93.63,993.82,1012.74,157,7.12,6.17,-86,1
1734556131,2024-12-18 22:08,93.60,993.81,1012.73,157,7.13,6.17,-88,1
1734556431,2024-12-18 22:13,93.49,993.72,1012.64,157,7.18,6.21,-87,1
1734556731,2024-12-18 22:18,93.49,993.71,1012.62,157,7.14,6.17,-88,1
1734557031,2024-12-18 22:23,94.32,993.64,1012.56,157,6.89,6.05,-88,1
1734557331,2024-12-18 22:28,93.82,993.66,1012.58,157,7.01,6.09,-86,1
1734557631,2024-12-18 22:33,94.17,993.62,1012.53,157,7.01,6.14,-87,1
1734557932,2024-12-18 22:38,94.83,993.54,1012.46,157,6.90,6.13,-88,1
1734558232,2024-12-18 22:43,94.92,993.50,1012.42,157,6.90,6.15,-87,1
1734558532,2024-12-18 22:48,95.09,993.43,1012.35,157,6.86,6.13,-87,1
1734558832,2024-12-18 22:53,95.16,993.45,1012.37,157,6.80,6.08,-88,1
1734559132,2024-12-18 22:58,95.21,993.28,1012.19,157,6.80,6.09,-86,1
1734559432,2024-12-18 23:03,95.31,993.19,1012.10,157,6.86,6.17,-88,1
1734559732,2024-12-18 23:08,95.77,993.08,1012.00,157,6.83,6.21,-87,1
1734560032,2024-12-18 23:13,96.51,993.04,1011.95,157,6.75,6.24,-87,1
1734560332,2024-12-18 23:18,96.03,992.99,1011.91,157,6.81,6.23,-87,1
1734560632,2024-12-18 23:23,96.20,992.95,1011.87,157,6.80,6.24,-88,1
1734560932,2024-12-18 23:28,95.70,992.92,1011.83,157,6.84,6.21,-87,1
1734561232,2024-12-18 23:33,95.55,992.84,1011.75,157,6.91,6.25,-87,1
1734561533,2024-12-18 23:38,95.23,992.94,1011.85,157,6.92,6.21,-87,1
1734561833,2024-12-18 23:43,94.52,992.91,1011.83,157,6.90,6.09,-89,1
1734562133,2024-12-18 23:48,94.83,992.80,1011.71,157,6.86,6.09,-86,1
1734562433,2024-12-18 23:53,94.66,992.61,1011.52,157,6.85,6.06,-87,1
1734562733,2024-12-18 23:58,94.58,992.57,1011.49,157,6.92,6.12,-87,1