1734563033,2024-12-19 00:03,94.50,992.67,1011.59,157,6.94,6.12,-89,1
1734563336,2024-12-19 00:08,94.56,992.69,1011.61,157,6.93,6.12,-87,1
1734563636,2024-12-19 00:13,94.69,992.69,1011.60,157,6.97,6.18,-88,1
1734563936,2024-12-19 00:18,94.79,992.59,1011.50,157,6.96,6.19,-87,1
1734564236,2024-12-19 00:23,94.34,992.42,1011.33,157,7.00,6.16,-87,1
1734564536,2024-12-19 00:28,93.52,992.28,1011.20,157,7.08,6.11,-87,1
1734564836,2024-12-19 00:33,94.14,992.30,1011.21,157,6.96,6.09,-87,1
1734565136,2024-12-19 00:38,94.03,992.31,1011.23,157,7.05,6.16,-86,1
1734565436,2024-12-19 00:43,94.44,992.33,1011.24,157,7.09,6.26,-88,1
1734565737,2024-12-19 00:48,93.75,992.32,1011.24,157,7.11,6.18,-89,1
1734566037,2024-12-19 00:53,94.47,992.37,1011.28,157,7.10,6.28,-87,1
1734566337,2024-12-19 00:58,94.41,992.31,1011.23,157,7.15,6.32,-87,1
1734566637,2024-12-19 01:03,94.32,992.40,1011.32,157,7.22,6.37,-88,1
1734566937,2024-12-19 01:08,94.31,992.49,1011.40,157,7.19,6.34,-88,1
1734567237,2024-12-19 01:13,95.33,992.35,1011.27,157,7.24,6.55,-87,1
1734567537,2024-12-19 01:18,96.12,992.48,1011.39,157,7.25,6.68,-88,1
1734567837,2024-12-19 01:23,96.65,992.56,1011.48,157,7.31,6.82,-88,1
1734568137,2024-12-19 01:28,97.02,992.50,1011.42,157,7.32,6.88,-87,1
1734568437,2024-12-19 01:33,96.77,992.50,1011.41,157,7.40,6.93,-88,1
1734568737,2024-12-19 01:38,96.92,992.46,1011.37,157,7.39,6.94,-88,1
1734569037,2024-12-19 01:43,96.80,992.39,1011.30,157,7.38,6.91,-87,1
1734569337,2024-12-19 01:48,96.92,992.35,1011.27,157,7.48,7.03,-88,1
1734569637,2024-12-19 01:53,97.25,992.43,1011.34,157,7.43,7.03,-89,1
1734569937,2024-12-19 01:58,97.25,992.29,1011.21,157,7.45,7.05,-87,1
1734570237,2024-12-19 02:03,97.70,992.13,1011.04,157,7.59,7.25,-88,1
1734570538,2024-12-19 02:08,98.12,992.13,1011.04,157,7.61,7.34,-87,1
1734570838,2024-12-19 02:13,98.58,992.07,1010.99,157,7.62,7.42,-89,1
1734571138,2024-12-19 02:18,98.46,992.04,1010.96,157,7.72,7.50,-88,1
1734571438,2024-12-19 02:23,98.26,992.01,1010.92,157,7.71,7.46,-87,1
1734571738,2024-12-19 02:28,97.92,992.02,1010.93,157,7.73,7.43,-87,1
1734572038,2024-12-19 02:33,97.83,991.97,1010.88,157,7.75,7.43,-87,1
1734572338,2024-12-19 02:38,97.37,991.90,1010.81,157,7.75,7.37,-87,1
1734572638,2024-12-19 02:43,97.52,991.90,1010.82,157,7.71,7.35,-87,1
1734572938,2024-12-19 02:48,97.42,991.81,1010.72,157,7.71,7.33,-88,1
1734573238,2024-12-19 02:53,97.57,991.85,1010.76,157,7.69,7.34,-87,1
1734573541,2024-12-19 02:59,97.76,991.83,1010.75,157,7.70,7.37,-86,1
1734573841,2024-12-19 03:04,97.91,991.74,1010.65,157,7.75,7.45,-85,1
1734574141,2024-12-19 03:09,98.02,991.62,1010.53,157,7.78,7.49,-88,1
1734574442,2024-12-19 03:14,97.86,991.61,1010.52,157,7.78,7.47,-87,1
1734574742,2024-12-19 03:19,98.00,991.53,1010.45,157,7.78,7.49,-89,1
1734575042,2024-12-19 03:24,97.96,991.49,1010.41,157,7.77,7.47,-89,1
1734575342,2024-12-19 03:29,97.28,991.47,1010.38,157,7.97,7.57,-87,1
1734575642,2024-12-19 03:34,96.44,991.37,1010.29,157,8.00,7.47,-88,1
1734575942,2024-12-19 03:39,96.48,991.38,1010.29,157,7.94,7.42,-88,1
1734576242,2024-12-19 03:44,96.80,991.38,1010.29,157,7.92,7.45,-88,1
1734576542,2024-12-19 03:49,96.79,991.31,1010.23,157,7.86,7.39,-87,1
1734576842,2024-12-19 03:54,97.24,991.38,1010.29,157,7.89,7.49,-87,1
1734577142,2024-12-19 03:59,97.70,991.37,1010.29,157,7.88,7.54,-88,1
1734577442,2024-12-19 04:04,97.20,991.29,1010.21,157,7.90,7.49,-87,1
1734577742,2024-12-19 04:09,97.71,991.32,1010.23,157,7.88,7.55,-87,1
1734578042,2024-12-19 04:14,97.83,991.26,1010.18,157,7.85,7.53,-88,1
1734578342,2024-12-19 04:19,97.84,991.20,1010.12,157,7.81,7.50,-88,1
1734578642,2024-12-19 04:24,97.35,991.17,1010.09,157,7.84,7.45,-87,1
1734578943,2024-12-19 04:29,97.17,991.21,1010.12,157,7.91,7.49,-86,1
1734579246,2024-12-19 04:34,96.82,991.12,1010.03,157,7.94,7.47,-86,1
1734579546,2024-12-19 04:39,96.90,991.07,1009.99,157,7.92,7.46,-87,1
1734579846,2024-12-19 04:44,97.21,991.03,1009.95,157,7.73,7.32,-87,1
1734580146,2024-12-19 04:49,97.07,991.04,1009.96,157,7.87,7.44,-88,1
1734580446,2024-12-19 04:54,97.07,991.01,1009.93,157,7.85,7.42,-88,1
1734580746,2024-12-19 04:59,97.36,990.89,1009.80,157,7.82,7.43,-87,1
1734581046,2024-12-19 05:04,96.82,990.82,1009.73,157,7.92,7.45,-87,1
1734581346,2024-12-19 05:09,96.89,990.79,1009.71,157,7.86,7.40,-88,1
1734581646,2024-12-19 05:14,97.16,990.81,1009.72,157,7.88,7.46,-87,1
1734581946,2024-12-19 05:19,97.72,990.77,1009.69,157,7.76,7.43,-87,1
1734582246,2024-12-19 05:24,97.68,990.65,1009.57,157,7.77,7.43,-86,1
1734582546,2024-12-19 05:29,97.67,990.67,1009.59,157,7.77,7.43,-87,1
1734582846,2024-12-19 05:34,97.50,990.59,1009.50,157,7.74,7.37,-87,1
1734583146,2024-12-19 05:39,97.93,990.63,1009.55,157,7.74,7.44,-86,1
1734583447,2024-12-19 05:44,97.72,990.59,1009.51,157,7.79,7.46,-86,1
1734583747,2024-12-19 05:49,97.89,990.55,1009.46,157,7.74,7.43,-87,1
1734584050,2024-12-19 05:54,98.02,990.51,1009.43,157,7.77,7.48,-87,1
1734584353,2024-12-19 05:59,97.78,990.58,1009.50,157,7.84,7.52,-88,1
1734584653,2024-12-19 06:04,97.02,990.48,1009.40,157,7.88,7.44,-88,1
1734584953,2024-12-19 06:09,96.94,990.54,1009.46,157,7.98,7.53,-87,1
1734585253,2024-12-19 06:14,96.22,990.49,1009.40,157,8.07,7.51,-87,1
1734585553,2024-12-19 06:19,95.69,990.47,1009.38,157,8.04,7.40,-87,1
1734585853,2024-12-19 06:24,95.34,990.47,1009.39,157,8.09,7.40,-87,1
1734586153,2024-12-19 06:29,95.19,990.38,1009.30,157,8.01,7.29,-88,1
1734586453,2024-12-19 06:34,95.17,990.31,1009.23,157,8.04,7.32,-88,1
1734586753,2024-12-19 06:39,94.70,990.25,1009.16,157,8.09,7.30,-88,1
1734587054,2024-12-19 06:44,95.39,990.23,1009.14,157,7.95,7.26,-88,1
1734587354,2024-12-19 06:49,94.92,990.12,1009.04,157,8.05,7.29,-88,1
1734587654,2024-12-19 06:54,94.54,990.10,1009.01,157,8.09,7.27,-89,1
1734587954,2024-12-19 06:59,94.73,990.13,1009.05,157,8.04,7.25,-87,1
1734588254,2024-12-19 07:04,94.39,990.10,1009.02,157,8.10,7.26,-87,1
1734588554,2024-12-19 07:09,94.53,990.15,1009.07,157,8.13,7.31,-88,1
1734588854,2024-12-19 07:14,95.03,990.23,1009.14,157,8.04,7.30,-87,1
1734589154,2024-12-19 07:19,94.47,990.15,1009.07,157,8.13,7.30,-87,1
1734589454,2024-12-19 07:24,94.13,990.13,1009.04,157,8.16,7.28,-87,1
1734589754,2024-12-19 07:29,93.97,990.18,1009.09,157,8.21,7.30,-88,1
1734590054,2024-12-19 07:34,93.59,990.18,1009.10,157,8.18,7.22,-88,1
1734590354,2024-12-19 07:39,93.18,990.22,1009.14,157,8.25,7.22,-87,1
1734590654,2024-12-19 07:44,93.04,990.21,1009.13,157,8.28,7.23,-88,1
1734590957,2024-12-19 07:49,92.84,990.17,1009.09,157,8.27,7.19,-92,1
1734591257,2024-12-19 07:54,92.61,990.08,1009.00,157,8.30,7.18,-90,1
1734591558,2024-12-19 07:59,92.60,990.00,1008.91,157,8.27,7.15,-88,1
1734591858,2024-12-19 08:04,92.49,989.95,1008.87,157,8.35,7.21,-89,1
1734592158,2024-12-19 08:09,92.55,989.82,1008.73,157,8.35,7.22,-87,1
1734592761,2024-12-19 08:19,91.77,989.72,1008.64,157,8.41,7.16,-89,1
1734593061,2024-12-19 08:24,91.74,989.71,1008.63,157,8.46,7.20,-88,1
1734593370,2024-12-19 08:29,91.35,989.67,1008.59,157,8.45,7.13,-90,1
1734593665,2024-12-19 08:34,91.09,989.66,1008.58,157,8.51,7.15,-88,1
1734594877,2024-12-19 08:54,89.94,989.48,1008.40,157,8.47,6.92,-91,1
1734596996,2024-12-19 09:29,88.61,989.35,1008.26,157,8.33,6.57,-90,1
1734597297,2024-12-19 09:34,88.11,989.28,1008.20,157,8.32,6.47,-90,1
1734597597,2024-12-19 09:39,88.16,989.21,1008.12,157,8.31,6.47,-89,1
1734598201,2024-12-19 09:50,88.36,989.03,1007.94,157,8.28,6.48,-89,1
1734598501,2024-12-19 09:55,88.33,989.04,1007.95,157,8.26,6.45,-89,1
1734598801,2024-12-19 10:00,88.48,988.99,1007.91,157,8.28,6.50,-89,1
1734599101,2024-12-19 10:05,87.52,988.84,1007.75,157,8.35,6.41,-89,1
1734599401,2024-12-19 10:10,87.88,988.78,1007.70,157,8.33,6.45,-90,1
1734599701,2024-12-19 10:15,87.57,988.68,1007.59,157,8.38,6.44,-89,1
1734600001,2024-12-19 10:20,87.91,988.60,1007.51,157,8.32,6.44,-89,1
1734600605,2024-12-19 10:30,88.17,988.50,1007.42,157,8.37,6.53,-89,1
1734600908,2024-12-19 10:35,87.59,988.51,1007.43,157,8.36,6.43,-88,1
1734601210,2024-12-19 10:40,87.77,988.49,1007.40,157,8.38,6.48,-89,1
1734601510,2024-12-19 10:45,88.09,988.41,1007.32,157,8.44,6.59,-90,1
1734601810,2024-12-19 10:50,87.74,988.26,1007.18,157,8.39,6.48,-94,1
1734602110,2024-12-19 10:55,87.57,988.18,1007.09,157,8.48,6.54,-90,1
1734602410,2024-12-19 11:00,87.60,988.02,1006.94,157,8.50,6.57,-91,1
1734602710,2024-12-19 11:05,87.68,987.79,1006.71,157,8.56,6.64,-91,1
1734603010,2024-12-19 11:10,87.84,987.61,1006.52,157,8.61,6.72,-89,1
1734603311,2024-12-19 11:15,87.54,987.54,1006.45,157,8.77,6.82,-91,1
1734603612,2024-12-19 11:20,86.94,987.49,1006.40,157,8.86,6.81,-93,1
1734603912,2024-12-19 11:25,86.63,987.32,1006.23,157,8.96,6.86,-92,1
1734604212,2024-12-19 11:30,86.06,987.18,1006.09,157,9.04,6.84,-93,1
1734604818,2024-12-19 11:40,84.79,987.01,1005.93,157,9.33,6.91,-93,1
1734605118,2024-12-19 11:45,83.32,986.84,1005.75,157,9.37,6.69,-93,1
1734605418,2024-12-19 11:50,83.42,986.78,1005.70,157,9.41,6.75,-90,1
1734605718,2024-12-19 11:55,83.44,986.63,1005.55,157,9.39,6.73,-88,1
1734606019,2024-12-19 12:00,83.60,986.46,1005.38,157,9.39,6.76,-91,1
1734606319,2024-12-19 12:05,82.85,986.26,1005.17,157,9.38,6.62,-89,1
1734606619,2024-12-19 12:10,83.30,986.32,1005.23,157,9.52,6.84,-91,1
1734606920,2024-12-19 12:15,83.09,986.24,1005.16,157,9.50,6.78,-92,1
1734607220,2024-12-19 12:20,82.51,986.22,1005.13,157,9.43,6.61,-89,1
1734607520,2024-12-19 12:25,82.14,986.16,1005.07,157,9.37,6.49,-91,1
1734608123,2024-12-19 12:35,82.67,985.95,1004.86,157,9.60,6.80,-89,1
1734608424,2024-12-19 12:40,82.46,985.79,1004.70,157,9.68,6.85,-88,1
1734608724,2024-12-19 12:45,82.19,985.69,1004.60,157,9.63,6.75,-88,1
1734609024,2024-12-19 12:50,82.44,985.77,1004.68,157,9.62,6.78,-88,1
1734609324,2024-12-19 12:55,82.37,985.81,1004.73,157,9.60,6.75,-88,1
1734609624,2024-12-19 13:00,82.73,985.83,1004.75,157,9.68,6.89,-88,1
1734609924,2024-12-19 13:05,81.80,985.74,1004.65,157,9.67,6.72,-89,1
1734610224,2024-12-19 13:10,81.26,985.79,1004.71,157,9.70,6.65,-89,1
1734610525,2024-12-19 13:15,81.40,985.75,1004.66,157,9.67,6.65,-87,1
1734610825,2024-12-19 13:20,81.04,985.61,1004.52,157,9.76,6.67,-86,1
1734611125,2024-12-19 13:25,79.91,985.50,1004.42,157,9.64,6.35,-90,1
1734611425,2024-12-19 13:30,80.54,985.53,1004.45,157,9.63,6.45,-88,1
1734611725,2024-12-19 13:35,81.42,985.39,1004.30,157,9.51,6.50,-87,1
1734612025,2024-12-19 13:40,81.12,985.37,1004.29,157,9.60,6.53,-85,1
1734612325,2024-12-19 13:45,81.53,985.35,1004.27,157,9.66,6.66,-84,1
1734612626,2024-12-19 13:50,81.99,985.34,1004.26,157,9.64,6.72,-89,1
1734612926,2024-12-19 13:55,82.40,985.24,1004.15,157,9.53,6.69,-87,1
1734613226,2024-12-19 14:00,82.60,985.20,1004.12,157,9.48,6.68,-89,1
1734613526,2024-12-19 14:05,82.92,985.21,1004.13,157,9.43,6.68,-86,1
1734613826,2024-12-19 14:10,83.21,985.24,1004.16,157,9.41,6.71,-87,1
1734614126,2024-12-19 14:15,83.41,985.16,1004.08,157,9.30,6.64,-88,1
1734614426,2024-12-19 14:20,83.37,985.13,1004.05,157,9.33,6.66,-87,1
1734614727,2024-12-19 14:25,83.85,985.02,1003.94,157,9.30,6.72,-86,1
1734615028,2024-12-19 14:30,83.79,985.00,1003.91,157,9.25,6.66,-88,1
1734615328,2024-12-19 14:35,84.38,984.84,1003.76,157,9.21,6.72,-88,1
1734615628,2024-12-19 14:40,85.38,984.75,1003.66,157,9.05,6.74,-88,1
1734615928,2024-12-19 14:45,85.88,984.74,1003.65,157,8.99,6.76,-88,1
1734616228,2024-12-19 14:50,86.56,984.74,1003.66,157,8.94,6.83,-88,1
1734616528,2024-12-19 14:55,87.57,984.65,1003.57,157,8.71,6.77,-89,1
1734616828,2024-12-19 15:00,87.73,984.45,1003.36,157,8.78,6.86,-89,1
1734617128,2024-12-19 15:05,88.23,984.43,1003.34,157,8.68,6.85,-90,1
1734617428,2024-12-19 15:10,88.54,984.33,1003.25,157,8.68,6.90,-89,1
1734617728,2024-12-19 15:15,88.44,984.15,1003.06,157,8.60,6.81,-89,1
1734618028,2024-12-19 15:20,88.16,984.15,1003.07,157,8.72,6.88,-90,1
1734618328,2024-12-19 15:25,88.15,984.11,1003.03,157,8.72,6.88,-91,1
1734618628,2024-12-19 15:30,88.95,984.02,1002.93,157,8.55,6.84,-90,1
1734618928,2024-12-19 15:35,89.69,983.93,1002.84,157,8.59,7.00,-90,1
1734619229,2024-12-19 15:40,89.54,983.84,1002.76,157,8.63,7.01,-91,1
1734619529,2024-12-19 15:45,90.95,983.85,1002.77,157,8.55,7.16,-89,1
1734619829,2024-12-19 15:50,90.85,983.67,1002.58,157,8.53,7.13,-92,1
1734620129,2024-12-19 15:55,90.83,983.61,1002.52,157,8.49,7.08,-89,1
1734620429,2024-12-19 16:00,91.19,983.59,1002.50,157,8.39,7.04,-91,1
1734620729,2024-12-19 16:05,91.18,983.58,1002.50,157,8.43,7.08,-91,1
1734621029,2024-12-19 16:10,91.65,983.37,1002.29,157,8.34,7.07,-91,1
1734621329,2024-12-19 16:15,91.99,983.44,1002.36,157,8.22,7.00,-91,1
1734621629,2024-12-19 16:20,91.73,983.44,1002.35,157,8.24,6.98,-91,1
1734621929,2024-12-19 16:25,92.50,983.31,1002.22,157,8.11,6.97,-90,1
1734622229,2024-12-19 16:30,91.22,983.31,1002.22,157,8.24,6.90,-90,1
1734622529,2024-12-19 16:35,91.27,983.17,1002.09,157,8.21,6.88,-90,1
1734622829,2024-12-19 16:40,91.78,983.19,1002.10,157,8.12,6.87,-90,1
1734623129,2024-12-19 16:45,91.98,983.08,1002.00,157,7.99,6.77,-91,1
1734623430,2024-12-19 16:50,92.38,983.08,1001.99,157,7.88,6.73,-92,1
1734623730,2024-12-19 16:55,92.51,983.04,1001.96,157,7.85,6.72,-92,1
1734624030,2024-12-19 17:00,92.03,982.92,1001.84,157,8.00,6.79,-92,1
1734624330,2024-12-19 17:05,91.41,982.83,1001.74,157,8.06,6.75,-92,1
1734624630,2024-12-19 17:10,92.07,982.78,1001.69,157,7.83,6.63,-92,1
1734624930,2024-12-19 17:15,92.35,982.74,1001.65,157,7.74,6.58,-92,1
1734625230,2024-12-19 17:20,92.78,982.60,1001.51,157,7.75,6.66,-91,1
1734625530,2024-12-19 17:25,92.79,982.62,1001.54,157,7.61,6.52,-92,1
1734625830,2024-12-19 17:30,92.78,982.54,1001.46,157,7.60,6.51,-92,1
1734626130,2024-12-19 17:35,92.54,982.60,1001.52,157,7.52,6.39,-92,1
1734626430,2024-12-19 17:40,92.24,982.53,1001.44,157,7.58,6.41,-92,1
1734626730,2024-12-19 17:45,92.77,982.43,1001.34,157,7.51,6.42,-92,1
1734627030,2024-12-19 17:50,91.65,982.27,1001.18,157,7.76,6.49,-92,1
1734627331,2024-12-19 17:55,90.39,982.21,1001.12,157,7.67,6.20,-92,1
1734627631,2024-12-19 18:00,91.39,982.21,1001.12,157,7.56,6.25,-92,1
1734627931,2024-12-19 18:05,90.63,982.15,1001.06,157,7.73,6.30,-92,1
1734628231,2024-12-19 18:10,89.29,982.09,1001.01,157,7.83,6.18,-91,1
1734628531,2024-12-19 18:15,89.25,982.10,1001.01,157,7.99,6.34,-91,1
1734628831,2024-12-19 18:20,87.87,982.09,1001.00,157,8.01,6.13,-91,1
1734629131,2024-12-19 18:25,86.82,982.14,1001.05,157,8.14,6.08,-92,1
1734629431,2024-12-19 18:30,87.10,982.08,1001.00,157,8.03,6.02,-90,1
1734629731,2024-12-19 18:35,86.81,982.04,1000.95,157,8.10,6.04,-91,1
1734630031,2024-12-19 18:40,86.14,982.07,1000.99,157,8.12,5.95,-91,1
1734630331,2024-12-19 18:45,85.88,981.99,1000.90,157,8.09,5.88,-90,1
1734630631,2024-12-19 18:50,85.45,981.92,1000.83,157,8.18,5.89,-90,1
1734630931,2024-12-19 18:55,85.16,981.84,1000.76,157,8.23,5.89,-91,1
1734631231,2024-12-19 19:00,84.75,981.87,1000.78,157,8.14,5.73,-91,1
1734631531,2024-12-19 19:05,84.55,981.77,1000.69,157,8.20,5.76,-91,1
1734631832,2024-12-19 19:10,84.61,981.75,1000.66,157,8.15,5.72,-91,1
1734632132,2024-12-19 19:15,84.07,981.77,1000.68,157,8.14,5.62,-91,1
1734632432,2024-12-19 19:20,83.80,981.78,1000.70,157,8.21,5.64,-92,1
1734632732,2024-12-19 19:25,83.22,981.69,1000.60,157,8.29,5.62,-90,1
1734633032,2024-12-19 19:30,83.04,981.59,1000.51,157,8.20,5.50,-90,1
1734633332,2024-12-19 19:35,82.62,981.56,1000.47,157,8.20,5.43,-91,1
1734633632,2024-12-19 19:40,82.92,981.63,1000.55,157,8.13,5.41,-91,1
1734633932,2024-12-19 19:45,82.53,981.58,1000.50,157,8.13,5.34,-91,1
1734634232,2024-12-19 19:50,82.43,981.58,1000.50,157,8.08,5.28,-91,1
1734634532,2024-12-19 19:55,82.26,981.49,1000.40,157,8.09,5.26,-91,1
1734634832,2024-12-19 20:00,81.74,981.47,1000.38,157,8.18,5.25,-91,1
1734635132,2024-12-19 20:05,81.37,981.33,1000.25,157,8.07,5.08,-91,1
1734635432,2024-12-19 20:10,81.17,981.38,1000.29,157,8.07,5.04,-91,1
1734635732,2024-12-19 20:15,80.52,981.35,1000.27,157,8.14,5.00,-91,1
1734636032,2024-12-19 20:20,80.55,981.33,1000.24,157,8.17,5.03,-90,1
1734636332,2024-12-19 20:25,79.94,981.36,1000.28,157,8.20,4.95,-91,1
1734636633,2024-12-19 20:30,79.75,981.29,1000.20,157,8.19,4.91,-92,1
1734636933,2024-12-19 20:35,79.94,981.22,1000.14,157,8.14,4.89,-90,1
1734637233,2024-12-19 20:40,79.93,981.14,1000.05,157,8.10,4.85,-91,1
1734637533,2024-12-19 20:45,79.70,981.14,1000.05,157,8.06,4.77,-91,1
1734637833,2024-12-19 20:50,79.75,981.12,1000.04,157,8.05,4.77,-91,1
1734638133,2024-12-19 20:55,79.92,981.18,1000.10,157,7.92,4.68,-91,1
1734638433,2024-12-19 21:00,80.21,981.13,1000.04,157,7.92,4.73,-91,1
1734638733,2024-12-19 21:05,80.31,981.06,999.98,157,7.86,4.69,-90,1
1734639033,2024-12-19 21:10,80.98,981.00,999.91,157,7.75,4.70,-90,1
1734639333,2024-12-19 21:15,80.78,980.99,999.90,157,7.81,4.72,-89,1
1734639633,2024-12-19 21:20,80.79,981.03,999.95,157,7.71,4.63,-89,1
1734639933,2024-12-19 21:25,80.97,981.06,999.98,157,7.77,4.72,-90,1
1734640233,2024-12-19 21:30,81.02,981.05,999.96,157,7.75,4.70,-89,1
1734640533,2024-12-19 21:35,81.07,980.99,999.91,157,7.81,4.77,-89,1
1734640833,2024-12-19 21:40,81.11,980.92,999.84,157,7.77,4.74,-92,1
1734641133,2024-12-19 21:45,81.46,981.00,999.92,157,7.70,4.73,-90,1
1734641434,2024-12-19 21:50,81.35,980.95,999.87,157,7.80,4.81,-90,1
1734641734,2024-12-19 21:55,81.50,980.78,999.70,157,7.85,4.89,-90,1
1734642034,2024-12-19 22:00,81.49,980.80,999.71,157,7.86,4.90,-90,1
1734642334,2024-12-19 22:05,81.45,980.84,999.75,157,7.85,4.88,-89,1
1734642634,2024-12-19 22:10,81.37,980.69,999.61,157,7.95,4.96,-89,1
1734642934,2024-12-19 22:15,81.91,980.72,999.63,157,7.94,5.05,-90,1
1734643234,2024-12-19 22:20,81.36,980.61,999.52,157,7.98,4.99,-89,1
1734643534,2024-12-19 22:25,81.88,980.66,999.58,157,7.96,5.06,-90,1
1734643834,2024-12-19 22:30,82.13,980.64,999.55,157,7.89,5.04,-89,1
1734644134,2024-12-19 22:35,81.98,980.65,999.56,157,7.90,5.02,-90,1
1734644434,2024-12-19 22:40,82.14,980.78,999.69,157,7.90,5.05,-90,1
1734644734,2024-12-19 22:45,82.23,980.72,999.63,157,7.98,5.14,-89,1
1734645034,2024-12-19 22:50,82.33,980.61,999.53,157,7.85,5.03,-90,1
1734645334,2024-12-19 22:55,82.15,980.56,999.47,157,8.02,5.17,-89,1
1734645634,2024-12-19 23:00,82.44,980.51,999.43,157,7.98,5.18,-90,1
1734645934,2024-12-19 23:05,82.61,980.48,999.40,157,7.97,5.20,-89,1
1734646235,2024-12-19 23:10,82.71,980.63,999.54,157,7.97,5.22,-90,1
1734646535,2024-12-19 23:15,82.92,980.54,999.46,157,7.99,5.27,-89,1
1734646835,2024-12-19 23:20,83.06,980.60,999.51,157,8.01,5.32,-89,1
1734647135,2024-12-19 23:25,83.12,980.69,999.61,157,7.96,5.28,-89,1
1734647435,2024-12-19 23:30,83.21,980.61,999.52,157,7.94,5.27,-89,1
1734647735,2024-12-19 23:35,83.22,980.70,999.61,157,7.92,5.26,-93,1
1734648035,2024-12-19 23:40,83.32,980.60,999.52,157,7.92,5.27,-92,1
1734648335,2024-12-19 23:45,83.74,980.56,999.48,157,7.86,5.29,-90,1
1734648635,2024-12-19 23:50,83.60,980.55,999.46,157,7.96,5.36,-91,1
1734648935,2024-12-19 23:55,83.81,980.59,999.51,157,7.95,5.39,-90,1