1734649235,2024-12-20 00:00,83.71,980.60,999.51,157,7.94,5.36,-90,1
1734649535,2024-12-20 00:05,83.68,980.52,999.43,157,7.97,5.38,-92,1
1734649835,2024-12-20 00:10,84.62,980.69,999.60,157,7.94,5.52,-91,1
1734650135,2024-12-20 00:15,84.22,980.67,999.59,157,7.95,5.46,-90,1
1734650436,2024-12-20 00:20,84.57,980.71,999.62,157,7.94,5.51,-93,1
1734650736,2024-12-20 00:25,84.24,980.62,999.53,157,8.01,5.52,-90,1
1734651036,2024-12-20 00:30,84.38,980.66,999.58,157,8.01,5.54,-90,1
1734651336,2024-12-20 00:35,84.27,980.57,999.48,157,8.04,5.55,-90,1
1734651636,2024-12-20 00:40,84.76,980.55,999.46,157,7.97,5.57,-91,1
1734651936,2024-12-20 00:45,84.75,980.59,999.51,157,8.02,5.62,-90,1
1734652236,2024-12-20 00:50,84.53,980.60,999.51,157,8.07,5.63,-90,1
1734652536,2024-12-20 00:55,84.62,980.70,999.62,157,8.09,5.66,-91,1
1734652836,2024-12-20 01:00,85.01,980.82,999.74,157,8.07,5.71,-90,1
1734653136,2024-12-20 01:05,85.21,980.72,999.63,157,8.04,5.71,-90,1
1734653436,2024-12-20 01:10,85.72,980.71,999.63,157,8.03,5.79,-89,1
1734653736,2024-12-20 01:15,85.78,980.83,999.75,157,8.10,5.87,-90,1
1734654036,2024-12-20 01:20,85.83,980.91,999.82,157,7.97,5.75,-89,1
1734654336,2024-12-20 01:25,85.92,980.87,999.78,157,8.06,5.85,-90,1
1734654636,2024-12-20 01:30,86.14,980.86,999.78,157,8.05,5.88,-91,1
1734654937,2024-12-20 01:35,86.40,981.00,999.91,157,7.98,5.86,-89,1
1734655237,2024-12-20 01:40,86.53,981.05,999.97,157,7.97,5.87,-92,1
1734655537,2024-12-20 01:45,86.68,980.98,999.89,157,7.94,5.86,-91,1
1734655837,2024-12-20 01:50,86.87,981.01,999.92,157,7.91,5.87,-90,1
1734656137,2024-12-20 01:55,86.94,980.98,999.89,157,7.99,5.96,-91,1
1734656437,2024-12-20 02:00,89.12,980.98,999.90,157,7.86,6.19,-91,1
1734656737,2024-12-20 02:05,90.16,980.94,999.86,157,7.71,6.21,-91,1
1734657037,2024-12-20 02:10,92.16,981.03,999.94,157,7.67,6.48,-91,1
1734657337,2024-12-20 02:15,93.71,981.06,999.98,157,7.60,6.66,-89,1
1734657637,2024-12-20 02:20,96.13,981.10,1000.02,157,7.37,6.80,-90,1
1734657937,2024-12-20 02:25,97.97,981.19,1000.11,157,7.34,7.05,-88,1
1734658237,2024-12-20 02:30,99.33,981.27,1000.18,157,7.24,7.15,-87,1
1734658537,2024-12-20 02:35,100.00,981.33,1000.25,157,7.10,7.10,-87,1
1734658837,2024-12-20 02:40,100.00,981.23,1000.15,157,7.17,7.18,-88,1
1734659137,2024-12-20 02:45,100.00,981.26,1000.18,157,7.19,7.20,-87,1
1734659437,2024-12-20 02:50,100.00,981.27,1000.19,157,7.18,7.19,-87,1
1734659737,2024-12-20 02:55,100.00,981.26,1000.18,157,7.14,7.15,-87,1
1734660038,2024-12-20 03:00,100.00,981.29,1000.21,157,7.13,7.14,-87,1
1734660338,2024-12-20 03:05,100.00,981.20,1000.12,157,7.16,7.17,-87,1
1734660638,2024-12-20 03:10,100.00,981.27,1000.19,157,7.18,7.19,-87,1
1734660938,2024-12-20 03:15,100.00,981.29,1000.20,157,7.13,7.14,-87,1
1734661238,2024-12-20 03:20,100.00,981.34,1000.26,157,6.98,6.98,-86,1
1734661538,2024-12-20 03:25,100.00,981.26,1000.18,157,7.09,7.09,-86,1
1734661838,2024-12-20 03:30,100.00,981.33,1000.25,157,6.97,6.97,-86,1
1734662138,2024-12-20 03:35,100.00,981.36,1000.28,157,6.87,6.87,-86,1
1734662438,2024-12-20 03:40,100.00,981.40,1000.32,157,6.97,6.97,-86,1
1734662738,2024-12-20 03:45,100.00,981.39,1000.31,157,6.89,6.89,-86,1
1734663038,2024-12-20 03:50,100.00,981.43,1000.35,157,6.85,6.85,-86,1
1734663338,2024-12-20 03:55,100.00,981.43,1000.35,157,6.85,6.85,-86,1
1734663639,2024-12-20 04:00,100.00,981.44,1000.35,157,6.77,6.77,-85,1
1734663939,2024-12-20 04:05,100.00,981.51,1000.43,157,6.78,6.78,-86,1
1734664239,2024-12-20 04:10,100.00,981.55,1000.46,157,6.76,6.76,-85,1
1734664539,2024-12-20 04:15,100.00,981.58,1000.49,157,6.74,6.74,-85,1
1734664839,2024-12-20 04:20,100.00,981.52,1000.44,157,6.73,6.73,-86,1
1734665139,2024-12-20 04:25,100.00,981.58,1000.50,157,6.80,6.80,-85,1
1734665439,2024-12-20 04:30,100.00,981.53,1000.45,157,6.74,6.74,-85,1
1734665739,2024-12-20 04:35,100.00,981.57,1000.48,157,6.84,6.84,-85,1
1734666039,2024-12-20 04:40,100.00,981.57,1000.48,157,6.76,6.76,-87,1
1734666339,2024-12-20 04:45,100.00,981.60,1000.52,157,6.85,6.85,-85,1
1734666639,2024-12-20 04:50,100.00,981.57,1000.48,157,6.86,6.86,-86,1
1734666940,2024-12-20 04:55,100.00,981.58,1000.50,157,6.85,6.85,-85,1
1734667240,2024-12-20 05:00,100.00,981.56,1000.48,157,6.85,6.85,-86,1
1734667540,2024-12-20 05:05,100.00,981.59,1000.50,157,6.71,6.71,-86,1
1734667840,2024-12-20 05:10,100.00,981.66,1000.57,157,6.74,6.74,-85,1
1734668140,2024-12-20 05:15,100.00,981.69,1000.60,157,6.68,6.68,-86,1
1734668440,2024-12-20 05:20,100.00,981.76,1000.67,157,6.78,6.78,-86,1
1734668740,2024-12-20 05:25,100.00,981.66,1000.58,157,6.74,6.74,-88,1
1734669040,2024-12-20 05:30,100.00,981.85,1000.77,157,6.69,6.69,-87,1
1734669340,2024-12-20 05:35,100.00,981.85,1000.76,157,6.69,6.69,-85,1
1734669640,2024-12-20 05:40,100.00,981.78,1000.69,157,6.72,6.72,-87,1
1734669940,2024-12-20 05:45,100.00,981.77,1000.69,157,6.73,6.73,-86,1
1734670240,2024-12-20 05:50,100.00,981.82,1000.73,157,6.74,6.74,-86,1
1734670540,2024-12-20 05:55,100.00,981.82,1000.73,157,6.65,6.65,-86,1
1734670840,2024-12-20 06:00,100.00,981.85,1000.77,157,6.69,6.69,-86,1
1734671140,2024-12-20 06:05,100.00,981.88,1000.80,157,6.69,6.69,-86,1
1734671440,2024-12-20 06:10,100.00,982.00,1000.92,157,6.70,6.70,-86,1
1734671740,2024-12-20 06:15,100.00,981.99,1000.91,157,6.72,6.72,-86,1
1734672041,2024-12-20 06:20,100.00,982.23,1001.15,157,6.78,6.78,-86,1
1734672341,2024-12-20 06:25,100.00,982.19,1001.10,157,6.85,6.85,-86,1
1734672641,2024-12-20 06:30,100.00,982.27,1001.19,157,6.82,6.82,-86,1
1734672941,2024-12-20 06:35,100.00,982.34,1001.26,157,6.89,6.89,-85,1
1734673241,2024-12-20 06:40,100.00,982.33,1001.25,157,6.93,6.93,-87,1
1734673541,2024-12-20 06:45,100.00,982.46,1001.38,157,6.85,6.85,-88,1
1734673841,2024-12-20 06:50,100.00,982.55,1001.46,157,6.94,6.94,-86,1
1734674141,2024-12-20 06:55,100.00,982.71,1001.62,157,6.92,6.92,-87,1
1734674441,2024-12-20 07:00,100.00,982.74,1001.65,157,6.98,6.98,-87,1
1734674741,2024-12-20 07:05,100.00,982.83,1001.75,157,7.04,7.04,-87,1
1734675041,2024-12-20 07:10,100.00,982.91,1001.83,157,6.94,6.94,-87,1
1734675341,2024-12-20 07:15,100.00,983.03,1001.95,157,6.94,6.94,-87,1
1734675641,2024-12-20 07:20,100.00,983.20,1002.11,157,7.00,7.00,-87,1
1734675941,2024-12-20 07:25,100.00,983.26,1002.18,157,7.05,7.05,-87,1
1734676242,2024-12-20 07:30,100.00,983.36,1002.28,157,7.04,7.04,-86,1
1734676542,2024-12-20 07:35,100.00,983.41,1002.33,157,7.00,7.00,-85,1
1734676842,2024-12-20 07:40,100.00,983.43,1002.35,157,7.04,7.04,-85,1
1734677142,2024-12-20 07:45,100.00,983.52,1002.44,157,7.05,7.05,-85,1
1734677442,2024-12-20 07:50,100.00,983.62,1002.53,157,7.05,7.05,-85,1
1734677742,2024-12-20 07:55,100.00,983.61,1002.53,157,7.09,7.09,-85,1
1734678042,2024-12-20 08:00,100.00,983.73,1002.65,157,7.10,7.10,-85,1
1734678342,2024-12-20 08:05,100.00,983.90,1002.81,157,7.18,7.19,-87,1
1734678943,2024-12-20 08:15,100.00,984.07,1002.99,157,7.26,7.27,-86,1
1734679243,2024-12-20 08:20,100.00,984.24,1003.16,157,7.31,7.32,-86,1
1734679543,2024-12-20 08:25,100.00,984.47,1003.38,157,7.28,7.29,-85,1
1734679843,2024-12-20 08:30,100.00,984.55,1003.47,157,7.38,7.39,-86,1
1734680143,2024-12-20 08:35,100.00,984.72,1003.64,157,7.43,7.44,-89,1
1734680443,2024-12-20 08:40,100.00,984.64,1003.55,157,7.45,7.46,-86,1
1734681047,2024-12-20 08:50,100.00,984.80,1003.72,157,7.25,7.26,-84,1
1734681347,2024-12-20 08:55,100.00,984.92,1003.84,157,7.24,7.25,-86,1
1734681647,2024-12-20 09:00,100.00,985.03,1003.95,157,7.21,7.22,-82,1
1734682250,2024-12-20 09:10,100.00,985.40,1004.31,157,6.99,6.99,-83,1
1734682551,2024-12-20 09:15,100.00,985.49,1004.41,157,7.00,7.00,-85,1
1734682851,2024-12-20 09:20,98.85,985.56,1004.48,157,6.87,6.71,-86,1
1734683151,2024-12-20 09:25,99.10,985.57,1004.48,157,6.76,6.63,-87,1
1734683451,2024-12-20 09:30,98.18,985.73,1004.65,157,6.71,6.45,-86,1
1734683753,2024-12-20 09:35,99.20,985.83,1004.75,157,6.80,6.69,-89,1
1734684356,2024-12-20 09:45,100.00,986.14,1005.06,157,6.64,6.64,-88,1
1734684658,2024-12-20 09:50,97.99,986.17,1005.08,157,6.60,6.31,-90,1
1734684958,2024-12-20 09:55,95.46,986.23,1005.15,157,6.54,5.87,-92,1
1734685561,2024-12-20 10:06,93.46,986.24,1005.16,157,6.40,5.43,-93,1
1734685861,2024-12-20 10:11,92.59,986.20,1005.12,157,6.51,5.40,-88,1
1734686162,2024-12-20 10:16,93.56,986.23,1005.15,157,6.43,5.47,-90,1
1734686462,2024-12-20 10:21,93.05,986.31,1005.23,157,6.46,5.42,-93,1
1734686762,2024-12-20 10:26,93.65,986.43,1005.35,157,6.30,5.36,-91,1
1734687065,2024-12-20 10:31,94.15,986.44,1005.36,157,6.45,5.58,-91,1
1734687365,2024-12-20 10:36,95.00,986.52,1005.44,157,6.35,5.61,-88,1
1734687665,2024-12-20 10:41,95.80,986.55,1005.47,157,6.35,5.73,-90,1
1734687966,2024-12-20 10:46,95.87,986.59,1005.50,157,6.41,5.80,-89,1
1734688266,2024-12-20 10:51,94.99,986.76,1005.67,157,6.42,5.68,-89,1
1734688869,2024-12-20 11:01,91.36,986.97,1005.88,157,6.33,5.03,-90,1
1734689172,2024-12-20 11:06,91.64,987.02,1005.94,157,6.31,5.05,-92,1
1734689472,2024-12-20 11:11,91.96,987.14,1006.05,157,6.29,5.08,-89,1
1734689772,2024-12-20 11:16,90.62,986.91,1005.83,157,6.37,4.95,-89,1
1734690073,2024-12-20 11:21,88.26,986.93,1005.85,157,6.31,4.52,-91,1
1734690373,2024-12-20 11:26,87.24,986.87,1005.79,157,6.45,4.49,-91,1
1734690674,2024-12-20 11:31,86.02,986.81,1005.72,157,6.36,4.20,-91,1
1734690976,2024-12-20 11:36,85.20,986.89,1005.80,157,6.50,4.20,-91,1
1734691276,2024-12-20 11:41,84.78,987.01,1005.92,157,6.42,4.05,-92,1
1734691576,2024-12-20 11:46,85.16,987.08,1005.99,157,6.35,4.05,-89,1
1734691876,2024-12-20 11:51,84.94,986.99,1005.91,157,6.40,4.06,-89,1
1734692176,2024-12-20 11:56,86.38,987.00,1005.92,157,6.47,4.37,-88,1
1734692476,2024-12-20 12:01,86.71,987.11,1006.03,157,6.38,4.33,-89,1
1734692777,2024-12-20 12:06,85.38,987.04,1005.96,157,6.41,4.14,-89,1
1734693077,2024-12-20 12:11,86.84,987.20,1006.12,157,6.47,4.44,-88,1
1734693377,2024-12-20 12:16,87.43,987.42,1006.33,157,6.40,4.47,-89,1
1734693677,2024-12-20 12:21,87.97,987.52,1006.44,157,6.39,4.55,-89,1
1734693977,2024-12-20 12:26,87.33,987.46,1006.37,157,6.54,4.59,-92,1
1734694278,2024-12-20 12:31,87.85,987.50,1006.41,157,6.37,4.51,-89,1
1734694578,2024-12-20 12:36,87.17,987.50,1006.42,157,6.49,4.52,-90,1
1734694878,2024-12-20 12:41,87.35,987.49,1006.40,157,6.51,4.56,-86,1
1734695178,2024-12-20 12:46,86.89,987.56,1006.48,157,6.52,4.50,-91,1
1734695781,2024-12-20 12:56,87.12,987.76,1006.68,157,6.35,4.37,-92,1
1734696081,2024-12-20 13:01,87.45,987.97,1006.88,157,6.39,4.46,-92,1
1734696685,2024-12-20 13:11,88.50,988.20,1007.12,157,6.36,4.60,-91,1
1734696985,2024-12-20 13:16,88.18,988.08,1007.00,157,6.38,4.57,-90,1
1734697287,2024-12-20 13:21,88.30,988.20,1007.11,157,6.30,4.51,-90,1
1734697588,2024-12-20 13:26,89.01,988.22,1007.14,157,6.31,4.64,-91,1
1734698193,2024-12-20 13:36,88.37,988.33,1007.25,157,6.29,4.51,-95,1
1734700016,2024-12-20 14:06,87.66,988.40,1007.32,157,6.37,4.48,-91,1
1734700317,2024-12-20 14:11,87.51,988.48,1007.40,157,6.28,4.36,-89,1
1734700617,2024-12-20 14:16,87.55,988.63,1007.54,157,6.27,4.36,-89,1
1734700917,2024-12-20 14:21,86.39,988.56,1007.48,157,6.31,4.21,-91,1
1734701219,2024-12-20 14:26,86.45,988.63,1007.55,157,6.26,4.17,-89,1
1734701519,2024-12-20 14:31,86.23,988.60,1007.52,157,6.33,4.20,-88,1
1734701819,2024-12-20 14:36,88.07,988.74,1007.65,157,6.38,4.55,-87,1
1734702119,2024-12-20 14:41,88.14,988.75,1007.66,157,6.38,4.56,-90,1
1734702419,2024-12-20 14:46,88.52,988.84,1007.75,157,6.31,4.56,-87,1
1734702721,2024-12-20 14:52,88.31,988.90,1007.81,157,6.28,4.49,-87,1
1734703025,2024-12-20 14:57,87.27,988.86,1007.78,157,6.23,4.28,-91,1
1734703325,2024-12-20 15:02,87.93,988.93,1007.85,157,6.33,4.48,-89,1
1734703932,2024-12-20 15:12,89.29,989.15,1008.07,157,6.19,4.56,-91,1
1734704235,2024-12-20 15:17,84.86,989.38,1008.29,157,6.01,3.66,-93,1
1734704538,2024-12-20 15:22,84.72,989.35,1008.26,157,5.93,3.56,-94,1
1734705447,2024-12-20 15:37,85.39,989.53,1008.45,157,5.84,3.58,-93,1
1734705749,2024-12-20 15:42,86.66,989.61,1008.53,157,5.59,3.55,-90,1
1734707566,2024-12-20 16:12,85.67,990.12,1009.03,157,5.69,3.48,-94,1
1734708172,2024-12-20 16:22,87.50,990.39,1009.31,157,5.72,3.81,-92,1
1734708473,2024-12-20 16:27,88.20,990.48,1009.40,157,5.62,3.83,-91,1
1734708776,2024-12-20 16:32,88.35,990.54,1009.46,157,5.58,3.81,-95,1
1734709076,2024-12-20 16:37,88.06,990.68,1009.59,157,5.48,3.66,-91,1
1734709378,2024-12-20 16:42,87.97,990.64,1009.55,157,5.44,3.61,-91,1
1734709983,2024-12-20 16:53,87.94,990.68,1009.60,157,5.44,3.61,-92,1
1734710283,2024-12-20 16:58,87.71,990.80,1009.71,157,5.52,3.65,-91,1
1734710886,2024-12-20 17:08,88.41,990.82,1009.73,157,5.31,3.55,-94,1
1734711492,2024-12-20 17:18,87.80,990.90,1009.82,157,5.23,3.38,-93,1
1734711794,2024-12-20 17:23,87.66,991.05,1009.97,157,5.20,3.32,-92,1
1734712097,2024-12-20 17:28,88.30,991.07,1009.99,157,5.03,3.26,-93,1
1734712397,2024-12-20 17:33,88.23,991.14,1010.05,157,5.02,3.24,-93,1
1734712698,2024-12-20 17:38,89.27,991.26,1010.17,157,4.83,3.22,-93,1
1734712998,2024-12-20 17:43,89.84,991.15,1010.06,157,4.88,3.36,-91,1
1734713298,2024-12-20 17:48,90.24,991.28,1010.19,157,4.90,3.44,-93,1
1734713598,2024-12-20 17:53,89.94,991.40,1010.32,157,4.91,3.40,-92,1
1734713900,2024-12-20 17:58,89.56,991.46,1010.38,157,4.92,3.35,-94,1
1734714202,2024-12-20 18:03,89.61,991.61,1010.53,157,4.94,3.38,-95,1
1734715109,2024-12-20 18:18,87.30,991.75,1010.67,157,5.00,3.07,-94,1
1734715410,2024-12-20 18:23,86.64,991.80,1010.72,157,5.08,3.04,-96,1
1734715711,2024-12-20 18:28,86.64,991.86,1010.78,157,5.06,3.02,-93,1
1734716011,2024-12-20 18:33,86.66,991.98,1010.90,157,4.97,2.94,-94,1
1734716312,2024-12-20 18:38,85.30,992.11,1011.03,157,5.02,2.76,-94,1
1734716916,2024-12-20 18:48,85.29,992.13,1011.05,157,4.98,2.72,-95,1
1734717519,2024-12-20 18:58,86.52,992.32,1011.24,157,4.82,2.76,-94,1
1734717822,2024-12-20 19:03,86.89,992.39,1011.31,157,4.71,2.72,-94,1
1734718133,2024-12-20 19:08,87.06,992.51,1011.43,157,4.66,2.70,-93,1
1734718428,2024-12-20 19:13,87.63,992.46,1011.37,157,4.44,2.57,-94,1
1734718732,2024-12-20 19:18,87.59,992.44,1011.35,157,4.55,2.67,-94,1
1734719032,2024-12-20 19:23,87.51,992.56,1011.48,157,4.51,2.62,-95,1
1734719342,2024-12-20 19:29,88.82,992.69,1011.61,157,4.42,2.74,-94,1
1734719940,2024-12-20 19:39,88.70,992.68,1011.59,157,4.42,2.72,-95,1
1734720554,2024-12-20 19:49,88.88,992.86,1011.78,157,4.31,2.64,-95,1
1734721152,2024-12-20 19:59,89.55,993.00,1011.92,157,4.03,2.47,-92,1
1734721452,2024-12-20 20:04,90.12,993.13,1012.04,157,4.01,2.54,-93,1
1734721755,2024-12-20 20:09,89.99,993.13,1012.05,157,4.06,2.57,-94,1
1734722060,2024-12-20 20:14,90.62,993.20,1012.11,157,3.95,2.56,-94,1
1734722663,2024-12-20 20:24,91.58,993.41,1012.32,157,3.83,2.59,-93,1
1734722966,2024-12-20 20:29,91.83,993.43,1012.34,157,3.78,2.58,-94,1
1734723570,2024-12-20 20:39,92.75,993.60,1012.52,157,3.55,2.49,-95,1
1734724175,2024-12-20 20:49,92.45,993.70,1012.62,157,3.76,2.65,-96,1
1734724478,2024-12-20 20:54,92.10,993.77,1012.68,157,3.80,2.64,-94,1
1734724778,2024-12-20 20:59,92.33,993.86,1012.78,157,3.76,2.63,-92,1
1734725078,2024-12-20 21:04,92.21,994.02,1012.94,157,3.70,2.55,-94,1
1734726591,2024-12-20 21:29,92.31,994.19,1013.10,157,3.48,2.35,-93,1
1734726892,2024-12-20 21:34,92.70,994.38,1013.30,157,3.35,2.28,-96,1
1734727193,2024-12-20 21:39,93.03,994.37,1013.29,157,3.28,2.26,-93,1
1734727493,2024-12-20 21:44,92.80,994.44,1013.36,157,3.27,2.22,-94,1
1734727794,2024-12-20 21:49,93.03,994.47,1013.38,157,3.18,2.16,-94,1
1734728094,2024-12-20 21:54,93.24,994.43,1013.34,157,3.16,2.18,-92,1
1734728394,2024-12-20 21:59,92.81,994.56,1013.47,157,3.21,2.16,-93,1
1734728697,2024-12-20 22:04,93.40,994.63,1013.54,157,3.04,2.08,-94,1
1734729604,2024-12-20 22:20,94.22,994.78,1013.69,157,2.90,2.06,-93,1
1734730210,2024-12-20 22:30,94.64,994.88,1013.80,157,2.77,2.00,-95,1
1734730813,2024-12-20 22:40,95.43,994.94,1013.85,157,2.70,2.04,-92,1
1734731114,2024-12-20 22:45,95.37,995.06,1013.97,157,2.74,2.07,-93,1
1734731414,2024-12-20 22:50,95.43,995.00,1013.92,157,2.74,2.08,-92,1
1734731717,2024-12-20 22:55,96.01,995.04,1013.96,157,2.66,2.09,-92,1
1734732019,2024-12-20 23:00,96.22,995.12,1014.04,157,2.57,2.03,-92,1
1734732319,2024-12-20 23:05,96.60,995.18,1014.10,157,2.55,2.06,-94,1
1734732925,2024-12-20 23:15,97.49,995.43,1014.34,157,2.31,1.95,-94,1
1734733226,2024-12-20 23:20,98.24,995.36,1014.27,157,2.33,2.08,-91,1
1734733526,2024-12-20 23:25,98.72,995.39,1014.31,157,2.33,2.15,-94,1
1734733836,2024-12-20 23:30,98.86,995.50,1014.41,157,2.32,2.16,-94,1
1734734130,2024-12-20 23:35,99.67,995.63,1014.54,157,2.12,2.07,-94,1
1734734433,2024-12-20 23:40,100.00,995.57,1014.49,157,2.14,2.14,-91,1
1734735037,2024-12-20 23:50,100.00,995.59,1014.50,157,2.11,2.11,-92,1
1734735338,2024-12-20 23:55,100.00,995.68,1014.60,157,2.19,2.19,-92,1