1734735638,2024-12-21 00:00,100.00,995.69,1014.61,157,2.06,2.06,-93,1
1734735940,2024-12-21 00:05,100.00,995.82,1014.73,157,2.17,2.17,-95,1
1734736545,2024-12-21 00:15,100.00,995.75,1014.66,157,2.08,2.08,-91,1
1734736849,2024-12-21 00:20,100.00,995.90,1014.81,157,2.10,2.10,-92,1
1734737152,2024-12-21 00:25,100.00,995.93,1014.85,157,2.10,2.10,-93,1
1734738365,2024-12-21 00:46,100.00,996.03,1014.95,157,1.94,1.94,-92,1
1734738665,2024-12-21 00:51,100.00,996.03,1014.95,157,1.97,1.97,-93,1
1734738965,2024-12-21 00:56,100.00,996.12,1015.03,157,1.86,1.86,-95,1
1734739279,2024-12-21 01:01,100.00,996.17,1015.08,157,1.89,1.89,-93,1
1734739878,2024-12-21 01:11,100.00,996.42,1015.34,157,1.89,1.89,-92,1
1734740189,2024-12-21 01:16,100.00,996.44,1015.36,157,1.91,1.91,-94,1
1734740786,2024-12-21 01:26,100.00,996.45,1015.36,157,1.81,1.81,-93,1
1734741095,2024-12-21 01:31,100.00,996.46,1015.38,157,1.76,1.76,-92,1
1734742604,2024-12-21 01:56,100.00,996.85,1015.77,157,1.71,1.71,-93,1
1734742906,2024-12-21 02:01,100.00,996.90,1015.81,157,1.65,1.65,-91,1
1734743208,2024-12-21 02:06,100.00,996.94,1015.86,157,1.69,1.69,-93,1
1734743512,2024-12-21 02:11,100.00,997.06,1015.98,157,1.63,1.63,-93,1
1734743812,2024-12-21 02:16,100.00,997.17,1016.08,157,1.73,1.73,-91,1
1734744115,2024-12-21 02:21,100.00,997.28,1016.20,157,1.68,1.68,-92,1
1734744415,2024-12-21 02:26,100.00,997.22,1016.14,157,1.55,1.55,-92,1
1734744718,2024-12-21 02:31,100.00,997.27,1016.18,157,1.61,1.61,-91,1
1734745019,2024-12-21 02:36,100.00,997.26,1016.17,157,1.63,1.63,-92,1
1734745320,2024-12-21 02:42,100.00,997.31,1016.23,157,1.51,1.51,-91,1
1734745620,2024-12-21 02:47,100.00,997.36,1016.28,157,1.50,1.50,-93,1
1734745922,2024-12-21 02:52,100.00,997.44,1016.36,157,1.56,1.56,-93,1
1734746222,2024-12-21 02:57,100.00,997.46,1016.38,157,1.48,1.48,-92,1
1734746522,2024-12-21 03:02,100.00,997.42,1016.34,157,1.50,1.50,-93,1
1734746823,2024-12-21 03:07,100.00,997.41,1016.33,157,1.51,1.51,-92,1
1734747125,2024-12-21 03:12,100.00,997.44,1016.35,157,1.59,1.59,-94,1
1734747428,2024-12-21 03:17,100.00,997.48,1016.39,157,1.52,1.52,-93,1
1734747739,2024-12-21 03:22,100.00,997.56,1016.47,157,1.34,1.34,-93,1
1734748034,2024-12-21 03:27,100.00,997.66,1016.57,157,1.43,1.43,-93,1
1734748637,2024-12-21 03:37,100.00,997.70,1016.62,157,1.32,1.32,-92,1
1734748940,2024-12-21 03:42,100.00,997.73,1016.65,157,1.16,1.16,-92,1
1734749251,2024-12-21 03:47,100.00,997.76,1016.68,157,1.17,1.17,-93,1
1734749548,2024-12-21 03:52,100.00,997.66,1016.57,157,1.23,1.23,-90,1
1734750174,2024-12-21 04:02,100.00,997.71,1016.63,157,1.30,1.30,-92,1
1734750458,2024-12-21 04:07,100.00,997.74,1016.65,157,1.23,1.23,-91,1
1734750758,2024-12-21 04:12,100.00,997.85,1016.76,157,1.30,1.30,-93,1
1734751058,2024-12-21 04:17,100.00,997.84,1016.75,157,1.33,1.33,-93,1
1734751361,2024-12-21 04:22,100.00,997.83,1016.74,157,1.24,1.24,-92,1
1734751661,2024-12-21 04:27,100.00,997.89,1016.81,157,1.28,1.28,-91,1
1734752266,2024-12-21 04:37,100.00,997.99,1016.91,157,1.21,1.21,-91,1
1734752568,2024-12-21 04:42,100.00,997.94,1016.85,157,1.22,1.22,-93,1
1734752893,2024-12-21 04:48,100.00,997.96,1016.87,157,1.16,1.16,-93,1
1734753176,2024-12-21 04:52,100.00,998.04,1016.96,157,1.15,1.15,-92,1
1734753476,2024-12-21 04:57,100.00,998.12,1017.04,157,1.15,1.15,-92,1
1734754080,2024-12-21 05:08,100.00,998.24,1017.15,157,1.11,1.11,-95,1
1734754683,2024-12-21 05:18,100.00,998.32,1017.23,157,1.23,1.23,-93,1
1734756502,2024-12-21 05:48,100.00,998.58,1017.50,157,1.13,1.13,-93,1
1734756803,2024-12-21 05:53,100.00,998.57,1017.49,157,1.18,1.18,-93,1
1734757710,2024-12-21 06:08,100.00,998.75,1017.67,157,1.36,1.36,-93,1
1734758032,2024-12-21 06:13,100.00,998.83,1017.75,157,1.32,1.32,-93,1
1734758315,2024-12-21 06:18,100.00,998.80,1017.71,157,1.42,1.42,-95,1
1734759827,2024-12-21 06:43,100.00,999.06,1017.97,157,1.74,1.74,-93,1
1734760128,2024-12-21 06:48,100.00,999.09,1018.00,157,1.64,1.64,-94,1
1734760428,2024-12-21 06:53,100.00,999.22,1018.13,157,1.68,1.68,-94,1
1734761031,2024-12-21 07:03,100.00,999.23,1018.15,157,1.71,1.71,-92,1
1734761636,2024-12-21 07:13,100.00,999.32,1018.24,157,1.87,1.87,-92,1
1734761939,2024-12-21 07:18,100.00,999.37,1018.28,157,1.89,1.89,-92,1
1734762260,2024-12-21 07:24,100.00,999.36,1018.27,157,1.99,1.99,-94,1
1734762543,2024-12-21 07:29,100.00,999.47,1018.39,157,2.05,2.05,-93,1
1734763151,2024-12-21 07:39,100.00,999.51,1018.42,157,2.04,2.04,-92,1
1734763757,2024-12-21 07:49,100.00,999.45,1018.37,157,2.03,2.03,-92,1
1734764664,2024-12-21 08:04,100.00,999.70,1018.62,157,1.97,1.97,-92,1
1734764973,2024-12-21 08:09,100.00,999.84,1018.75,157,2.02,2.02,-94,1
1734765270,2024-12-21 08:14,100.00,999.84,1018.75,157,2.01,2.01,-92,1
1734766485,2024-12-21 08:34,100.00,999.92,1018.83,157,1.90,1.90,-93,1
1734766785,2024-12-21 08:39,100.00,999.89,1018.81,157,2.02,2.02,-94,1
1734767095,2024-12-21 08:44,100.00,999.93,1018.84,157,1.85,1.85,-94,1
1734767390,2024-12-21 08:49,100.00,999.98,1018.90,157,1.98,1.98,-94,1
1734767994,2024-12-21 08:59,100.00,999.97,1018.88,157,2.04,2.04,-93,1
1734768294,2024-12-21 09:04,100.00,1000.00,1018.91,157,2.08,2.08,-95,1
1734768608,2024-12-21 09:10,100.00,999.94,1018.86,157,2.15,2.15,-95,1
1734768905,2024-12-21 09:15,100.00,999.97,1018.88,157,2.12,2.12,-94,1
1734769205,2024-12-21 09:20,100.00,1000.02,1018.93,157,2.14,2.14,-93,1
1734769508,2024-12-21 09:25,100.00,1000.04,1018.96,157,2.25,2.25,-94,1
1734769811,2024-12-21 09:30,100.00,1000.08,1019.00,157,2.19,2.19,-94,1
1734770113,2024-12-21 09:35,100.00,1000.16,1019.08,157,2.22,2.22,-94,1
1734770415,2024-12-21 09:40,100.00,1000.08,1018.99,157,2.36,2.36,-94,1
1734771019,2024-12-21 09:50,100.00,1000.07,1018.99,157,2.38,2.38,-94,1
1734771319,2024-12-21 09:55,100.00,1000.05,1018.96,157,2.35,2.35,-94,1
1734771922,2024-12-21 10:05,100.00,1000.02,1018.94,157,2.46,2.46,-93,1
1734772528,2024-12-21 10:15,100.00,999.98,1018.89,157,2.48,2.48,-94,1
1734772828,2024-12-21 10:20,100.00,999.94,1018.86,157,2.43,2.43,-93,1
1734773740,2024-12-21 10:35,100.00,999.80,1018.72,157,2.62,2.62,-94,1
1734774045,2024-12-21 10:40,100.00,999.89,1018.80,157,2.39,2.39,-94,1
1734774346,2024-12-21 10:45,100.00,999.84,1018.76,157,2.70,2.70,-93,1
1734774646,2024-12-21 10:50,100.00,999.79,1018.71,157,2.55,2.55,-93,1
1734775249,2024-12-21 11:00,100.00,999.74,1018.65,157,2.75,2.75,-93,1
1734775549,2024-12-21 11:05,100.00,999.70,1018.61,157,2.72,2.72,-92,1
1734775850,2024-12-21 11:10,100.00,999.69,1018.61,157,2.79,2.79,-94,1
1734776151,2024-12-21 11:15,100.00,999.58,1018.50,157,2.79,2.79,-93,1
1734776474,2024-12-21 11:21,100.00,999.59,1018.50,157,2.78,2.78,-93,1
1734776759,2024-12-21 11:25,100.00,999.53,1018.45,157,2.91,2.91,-90,1
1734777060,2024-12-21 11:31,100.00,999.48,1018.40,157,2.95,2.95,-92,1
1734777363,2024-12-21 11:36,100.00,999.37,1018.29,157,3.02,3.02,-91,1
1734777663,2024-12-21 11:41,100.00,999.29,1018.20,157,3.01,3.01,-91,1
1734777964,2024-12-21 11:46,100.00,999.26,1018.18,157,3.06,3.06,-92,1
1734778567,2024-12-21 11:56,100.00,999.26,1018.17,157,3.25,3.25,-94,1
1734778876,2024-12-21 12:01,100.00,999.24,1018.15,157,3.26,3.26,-93,1
1734779171,2024-12-21 12:06,100.00,999.18,1018.10,157,3.33,3.33,-92,1
1734779472,2024-12-21 12:11,100.00,999.09,1018.00,157,3.38,3.38,-92,1
1734779772,2024-12-21 12:16,100.00,999.03,1017.95,157,3.41,3.41,-91,1
1734780072,2024-12-21 12:21,100.00,999.08,1018.00,157,3.45,3.45,-93,1
1734780372,2024-12-21 12:26,100.00,999.04,1017.95,157,3.56,3.56,-91,1
1734780674,2024-12-21 12:31,100.00,998.99,1017.90,157,3.57,3.57,-91,1
1734780976,2024-12-21 12:36,100.00,998.89,1017.80,157,3.55,3.55,-92,1
1734781276,2024-12-21 12:41,100.00,998.88,1017.80,157,3.67,3.67,-92,1
1734781579,2024-12-21 12:46,99.57,998.89,1017.80,157,3.69,3.63,-91,1
1734781880,2024-12-21 12:51,100.00,998.94,1017.85,157,3.68,3.68,-90,1
1734782181,2024-12-21 12:56,100.00,998.91,1017.83,157,3.71,3.71,-92,1
1734782485,2024-12-21 13:01,100.00,999.01,1017.93,157,3.75,3.75,-93,1
1734782786,2024-12-21 13:06,100.00,998.94,1017.85,157,3.82,3.82,-92,1
1734783086,2024-12-21 13:11,100.00,998.94,1017.86,157,3.86,3.86,-93,1
1734783388,2024-12-21 13:16,100.00,998.90,1017.81,157,3.86,3.86,-92,1
1734783688,2024-12-21 13:21,100.00,998.95,1017.87,157,3.70,3.70,-93,1
1734784292,2024-12-21 13:31,100.00,998.97,1017.89,157,3.89,3.89,-91,1
1734784592,2024-12-21 13:36,100.00,998.99,1017.90,157,3.91,3.91,-91,1
1734784893,2024-12-21 13:41,100.00,998.94,1017.86,157,3.90,3.90,-92,1
1734785193,2024-12-21 13:46,100.00,998.97,1017.88,157,3.97,3.97,-94,1
1734785493,2024-12-21 13:51,100.00,998.86,1017.78,157,3.95,3.95,-92,1
1734785793,2024-12-21 13:56,100.00,998.79,1017.70,157,3.96,3.96,-93,1
1734786093,2024-12-21 14:01,99.50,998.64,1017.56,157,4.18,4.11,-92,1
1734786395,2024-12-21 14:06,98.67,998.62,1017.54,157,4.21,4.02,-92,1
1734786698,2024-12-21 14:11,98.30,998.64,1017.56,157,4.16,3.92,-92,1
1734787000,2024-12-21 14:16,98.35,998.66,1017.57,157,4.14,3.90,-92,1
1734787300,2024-12-21 14:21,97.96,998.60,1017.52,157,4.19,3.90,-93,1
1734787601,2024-12-21 14:26,97.47,998.66,1017.57,157,4.22,3.86,-94,1
1734787901,2024-12-21 14:31,96.26,998.59,1017.50,157,4.37,3.83,-94,1
1734788204,2024-12-21 14:36,94.74,998.62,1017.53,157,4.22,3.45,-93,1
1734788504,2024-12-21 14:41,93.97,998.50,1017.41,157,4.28,3.40,-93,1
1734788809,2024-12-21 14:46,93.93,998.47,1017.39,157,4.05,3.16,-92,1
1734789118,2024-12-21 14:51,94.22,998.45,1017.37,157,3.96,3.12,-93,1
1734789413,2024-12-21 14:56,94.61,998.46,1017.37,157,3.98,3.20,-93,1
1734789714,2024-12-21 15:01,94.06,998.47,1017.39,157,4.03,3.16,-93,1
1734790037,2024-12-21 15:07,95.08,998.54,1017.45,157,3.86,3.15,-94,1
1734790322,2024-12-21 15:12,95.67,998.54,1017.46,157,3.82,3.19,-92,1
1734790928,2024-12-21 15:22,95.84,998.56,1017.47,157,4.01,3.41,-92,1
1734791228,2024-12-21 15:27,96.27,998.60,1017.51,157,3.97,3.43,-92,1
1734791529,2024-12-21 15:32,96.36,998.61,1017.53,157,3.78,3.26,-92,1
1734791831,2024-12-21 15:37,97.96,998.58,1017.50,157,3.62,3.33,-92,1
1734792140,2024-12-21 15:42,97.61,998.55,1017.46,157,3.70,3.36,-93,1
1734792436,2024-12-21 15:47,97.84,998.47,1017.39,157,3.52,3.21,-92,1
1734792736,2024-12-21 15:52,96.79,998.43,1017.35,157,3.67,3.21,-93,1
1734793037,2024-12-21 15:57,96.35,998.37,1017.29,157,3.60,3.07,-93,1
1734793339,2024-12-21 16:02,97.47,998.45,1017.37,157,3.50,3.14,-93,1
1734793639,2024-12-21 16:07,96.52,998.43,1017.35,157,3.52,3.02,-93,1
1734793948,2024-12-21 16:12,97.17,998.40,1017.32,157,3.41,3.01,-92,1
1734794243,2024-12-21 16:17,97.53,998.45,1017.36,157,3.41,3.06,-93,1
1734794552,2024-12-21 16:22,97.77,998.43,1017.35,157,3.29,2.97,-91,1
1734794847,2024-12-21 16:27,97.29,998.38,1017.30,157,3.34,2.95,-93,1
1734795147,2024-12-21 16:32,98.39,998.34,1017.26,157,3.06,2.83,-93,1
1734795447,2024-12-21 16:37,99.36,998.30,1017.21,157,2.95,2.86,-93,1
1734796051,2024-12-21 16:47,99.91,998.32,1017.23,157,2.95,2.94,-92,1
1734796657,2024-12-21 16:57,99.67,998.32,1017.24,157,2.84,2.79,-92,1
1734796957,2024-12-21 17:02,99.89,998.29,1017.21,157,2.91,2.89,-93,1
1734797257,2024-12-21 17:07,100.00,998.28,1017.19,157,2.70,2.70,-92,1
1734797558,2024-12-21 17:12,100.00,998.24,1017.16,157,2.62,2.62,-92,1
1734797860,2024-12-21 17:17,100.00,998.26,1017.18,157,2.56,2.56,-93,1
1734798162,2024-12-21 17:22,100.00,998.25,1017.17,157,2.49,2.49,-94,1
1734798767,2024-12-21 17:32,100.00,998.07,1016.98,157,2.56,2.56,-93,1
1734799069,2024-12-21 17:37,100.00,998.11,1017.02,157,2.43,2.43,-92,1
1734799371,2024-12-21 17:42,100.00,998.00,1016.92,157,2.82,2.82,-92,1
1734799673,2024-12-21 17:47,100.00,997.95,1016.86,157,2.77,2.77,-92,1
1734800277,2024-12-21 17:57,100.00,997.81,1016.73,157,2.75,2.75,-90,1
1734800578,2024-12-21 18:02,100.00,997.73,1016.65,157,2.73,2.73,-92,1
1734800881,2024-12-21 18:08,100.00,997.74,1016.65,157,2.74,2.74,-91,1
1734801487,2024-12-21 18:18,100.00,997.60,1016.51,157,2.46,2.46,-92,1
1734801790,2024-12-21 18:23,100.00,997.51,1016.43,157,2.48,2.48,-91,1
1734802091,2024-12-21 18:28,100.00,997.52,1016.43,157,2.29,2.29,-92,1
1734802391,2024-12-21 18:33,100.00,997.46,1016.38,157,2.45,2.45,-91,1
1734802696,2024-12-21 18:38,100.00,997.42,1016.33,157,2.47,2.47,-92,1
1734802996,2024-12-21 18:43,100.00,997.40,1016.31,157,2.46,2.46,-91,1
1734803296,2024-12-21 18:48,100.00,997.38,1016.29,157,2.39,2.39,-90,1
1734803596,2024-12-21 18:53,100.00,997.29,1016.21,157,2.35,2.35,-90,1
1734803896,2024-12-21 18:58,100.00,997.23,1016.14,157,2.43,2.43,-91,1
1734804199,2024-12-21 19:03,99.93,997.15,1016.06,157,2.39,2.38,-92,1
1734804501,2024-12-21 19:08,99.98,997.12,1016.04,157,2.35,2.35,-91,1
1734804802,2024-12-21 19:13,99.88,997.12,1016.04,157,2.39,2.37,-91,1
1734805104,2024-12-21 19:18,99.55,997.06,1015.98,157,2.38,2.32,-90,1
1734805404,2024-12-21 19:23,99.77,997.05,1015.97,157,2.39,2.36,-92,1
1734805706,2024-12-21 19:28,99.93,997.02,1015.94,157,2.27,2.26,-91,1
1734806008,2024-12-21 19:33,99.79,997.02,1015.93,157,2.36,2.33,-91,1
1734806310,2024-12-21 19:38,99.84,997.04,1015.96,157,2.23,2.21,-90,1
1734806610,2024-12-21 19:43,99.97,996.92,1015.84,157,2.25,2.25,-91,1
1734806911,2024-12-21 19:48,100.00,996.91,1015.82,157,2.26,2.26,-90,1
1734807212,2024-12-21 19:53,100.00,996.91,1015.82,157,2.21,2.21,-92,1
1734807815,2024-12-21 20:03,100.00,996.79,1015.71,157,1.91,1.91,-91,1
1734808420,2024-12-21 20:13,100.00,996.65,1015.57,157,1.88,1.88,-92,1
1734808724,2024-12-21 20:18,100.00,996.68,1015.60,157,1.94,1.94,-90,1
1734809024,2024-12-21 20:23,100.00,996.62,1015.54,157,1.78,1.78,-91,1
1734809326,2024-12-21 20:28,100.00,996.60,1015.52,157,1.74,1.74,-92,1
1734809629,2024-12-21 20:33,100.00,996.51,1015.43,157,1.69,1.69,-92,1
1734809929,2024-12-21 20:38,100.00,996.45,1015.37,157,1.82,1.82,-90,1
1734810229,2024-12-21 20:43,100.00,996.44,1015.36,157,1.85,1.85,-92,1
1734810532,2024-12-21 20:48,100.00,996.38,1015.29,157,1.83,1.83,-93,1
1734810832,2024-12-21 20:53,100.00,996.34,1015.25,157,1.88,1.88,-93,1
1734811132,2024-12-21 20:58,100.00,996.34,1015.25,157,1.86,1.86,-91,1
1734811434,2024-12-21 21:03,100.00,996.26,1015.17,157,1.69,1.69,-90,1
1734811739,2024-12-21 21:08,100.00,996.20,1015.11,157,1.82,1.82,-91,1
1734812039,2024-12-21 21:13,100.00,996.17,1015.08,157,1.87,1.87,-91,1
1734812341,2024-12-21 21:19,100.00,996.18,1015.09,157,2.01,2.01,-91,1
1734812643,2024-12-21 21:24,100.00,996.04,1014.96,157,1.94,1.94,-93,1
1734812944,2024-12-21 21:29,100.00,996.03,1014.94,157,1.88,1.88,-91,1
1734813244,2024-12-21 21:34,100.00,996.03,1014.95,157,1.85,1.85,-92,1
1734813545,2024-12-21 21:39,100.00,995.97,1014.89,157,1.90,1.90,-92,1
1734813845,2024-12-21 21:44,100.00,995.88,1014.80,157,1.85,1.85,-92,1
1734814146,2024-12-21 21:49,100.00,995.72,1014.63,157,1.84,1.84,-91,1
1734814446,2024-12-21 21:54,100.00,995.66,1014.58,157,1.94,1.94,-92,1
1734814748,2024-12-21 21:59,100.00,995.57,1014.48,157,1.93,1.93,-91,1
1734815051,2024-12-21 22:04,100.00,995.54,1014.46,157,1.93,1.93,-91,1
1734815354,2024-12-21 22:09,100.00,995.50,1014.42,157,1.98,1.98,-91,1
1734815958,2024-12-21 22:19,100.00,995.49,1014.40,157,1.80,1.80,-92,1
1734816259,2024-12-21 22:24,100.00,995.39,1014.30,157,1.89,1.89,-94,1
1734816560,2024-12-21 22:29,100.00,995.34,1014.26,157,1.83,1.83,-91,1
1734816862,2024-12-21 22:34,100.00,995.26,1014.18,157,1.92,1.92,-93,1
1734817164,2024-12-21 22:39,100.00,995.17,1014.08,157,1.86,1.86,-92,1
1734817464,2024-12-21 22:44,100.00,995.16,1014.07,157,1.78,1.78,-91,1
1734817765,2024-12-21 22:49,100.00,995.02,1013.94,157,1.72,1.72,-92,1
1734818066,2024-12-21 22:54,100.00,995.03,1013.94,157,1.80,1.80,-92,1
1734818368,2024-12-21 22:59,100.00,995.05,1013.96,157,1.83,1.83,-92,1
1734818668,2024-12-21 23:04,100.00,995.07,1013.99,157,1.78,1.78,-90,1
1734818969,2024-12-21 23:09,99.90,995.11,1014.03,157,1.78,1.76,-92,1
1734819269,2024-12-21 23:14,99.83,995.06,1013.98,157,1.76,1.74,-91,1
1734819571,2024-12-21 23:19,99.76,994.86,1013.78,157,1.92,1.89,-91,1
1734819871,2024-12-21 23:24,99.40,994.77,1013.68,157,1.89,1.80,-91,1
1734820172,2024-12-21 23:29,99.33,994.61,1013.53,157,1.88,1.79,-90,1
1734820472,2024-12-21 23:34,99.45,994.53,1013.44,157,1.89,1.81,-91,1
1734820772,2024-12-21 23:39,98.92,994.46,1013.37,157,1.98,1.83,-90,1
1734821073,2024-12-21 23:44,98.72,994.40,1013.32,157,1.92,1.74,-93,1
1734821375,2024-12-21 23:49,98.70,994.24,1013.15,157,1.84,1.66,-92,1
1734821675,2024-12-21 23:54,98.23,994.15,1013.07,157,1.96,1.71,-93,1
1734821975,2024-12-21 23:59,98.48,994.02,1012.94,157,1.87,1.66,-91,1