1734822275,2024-12-22 00:04,98.14,993.96,1012.88,157,1.84,1.58,-92,1
1734822575,2024-12-22 00:09,98.40,993.95,1012.87,157,1.69,1.46,-92,1
1734822876,2024-12-22 00:14,98.14,993.92,1012.84,157,1.73,1.47,-91,1
1734823177,2024-12-22 00:19,97.97,993.86,1012.78,157,1.76,1.47,-92,1
1734823481,2024-12-22 00:24,98.08,993.70,1012.61,157,1.80,1.53,-91,1
1734823782,2024-12-22 00:29,98.15,993.58,1012.49,157,1.62,1.36,-92,1
1734824083,2024-12-22 00:34,97.74,993.55,1012.47,157,1.72,1.40,-92,1
1734824689,2024-12-22 00:44,97.78,993.31,1012.22,157,1.68,1.37,-92,1
1734824990,2024-12-22 00:49,97.60,993.34,1012.26,157,1.57,1.23,-91,1
1734825292,2024-12-22 00:54,97.76,993.26,1012.17,157,1.61,1.29,-93,1
1734825593,2024-12-22 00:59,97.98,993.23,1012.15,157,1.49,1.20,-93,1
1734825893,2024-12-22 01:04,98.26,993.19,1012.11,157,1.53,1.28,-91,1
1734826195,2024-12-22 01:09,98.16,993.17,1012.08,157,1.40,1.14,-92,1
1734826506,2024-12-22 01:15,98.13,993.14,1012.05,157,1.43,1.17,-93,1
1734826803,2024-12-22 01:20,97.71,992.96,1011.87,157,1.47,1.15,-92,1
1734827104,2024-12-22 01:25,98.75,992.99,1011.91,157,1.40,1.22,-91,1
1734827710,2024-12-22 01:35,98.03,992.76,1011.68,157,1.28,1.00,-91,1
1734828313,2024-12-22 01:45,98.37,992.70,1011.61,157,1.29,1.06,-92,1
1734828613,2024-12-22 01:50,98.08,992.67,1011.59,157,1.33,1.06,-93,1
1734828913,2024-12-22 01:55,98.49,992.52,1011.43,157,1.19,0.98,-92,1
1734829213,2024-12-22 02:00,98.56,992.46,1011.38,157,1.10,0.90,-92,1
1734829513,2024-12-22 02:05,98.14,992.40,1011.31,157,1.31,1.05,-92,1
1734830117,2024-12-22 02:15,97.06,992.13,1011.05,157,1.30,0.88,-91,1
1734830417,2024-12-22 02:20,95.76,992.06,1010.98,157,1.40,0.80,-93,1
1734830717,2024-12-22 02:25,95.65,991.99,1010.90,157,1.33,0.71,-94,1
1734831017,2024-12-22 02:30,95.73,991.81,1010.72,157,1.42,0.81,-94,1
1734831622,2024-12-22 02:40,95.33,991.62,1010.53,157,1.47,0.80,-93,1
1734831924,2024-12-22 02:45,95.10,991.60,1010.51,157,1.33,0.63,-92,1
1734832226,2024-12-22 02:50,95.73,991.52,1010.44,157,1.44,0.83,-91,1
1734832531,2024-12-22 02:55,95.15,991.49,1010.41,157,1.41,0.72,-92,1
1734833134,2024-12-22 03:05,95.06,991.46,1010.37,157,1.47,0.76,-90,1
1734833437,2024-12-22 03:10,95.09,991.44,1010.35,157,1.41,0.71,-92,1
1734833738,2024-12-22 03:15,95.05,991.40,1010.31,157,1.44,0.73,-92,1
1734834041,2024-12-22 03:20,94.83,991.31,1010.22,157,1.30,0.56,-92,1
1734834646,2024-12-22 03:30,94.71,990.98,1009.89,157,1.34,0.58,-92,1
1734834948,2024-12-22 03:35,94.79,990.94,1009.86,157,1.24,0.50,-92,1
1734835248,2024-12-22 03:40,94.14,990.85,1009.77,157,1.36,0.52,-93,1
1734835548,2024-12-22 03:45,93.86,990.84,1009.75,157,1.40,0.52,-92,1
1734835850,2024-12-22 03:50,94.14,990.68,1009.59,157,1.27,0.43,-92,1
1734836152,2024-12-22 03:55,94.66,990.55,1009.47,157,1.46,0.70,-92,1
1734836452,2024-12-22 04:00,94.14,990.51,1009.42,157,1.39,0.55,-93,1
1734836752,2024-12-22 04:05,94.72,990.51,1009.42,157,1.28,0.53,-93,1
1734837053,2024-12-22 04:10,93.60,990.40,1009.31,157,1.45,0.53,-92,1
1734837356,2024-12-22 04:15,93.94,990.32,1009.23,157,1.44,0.57,-93,1
1734837656,2024-12-22 04:20,92.89,990.29,1009.20,157,1.48,0.46,-92,1
1734837958,2024-12-22 04:25,92.13,990.22,1009.14,157,1.47,0.33,-94,1
1734838563,2024-12-22 04:36,91.82,990.24,1009.16,157,1.46,0.27,-94,1
1734838863,2024-12-22 04:41,91.25,990.16,1009.07,157,1.62,0.35,-92,1
1734839165,2024-12-22 04:46,90.42,990.16,1009.07,157,1.53,0.13,-94,1
1734839465,2024-12-22 04:51,91.70,990.08,1009.00,157,1.41,0.21,-93,1
1734840070,2024-12-22 05:01,93.06,989.90,1008.82,157,1.25,0.25,-94,1
1734840374,2024-12-22 05:06,92.98,989.86,1008.77,157,1.14,0.13,-94,1
1734840674,2024-12-22 05:11,93.19,989.80,1008.71,157,1.16,0.18,-93,1
1734841298,2024-12-22 05:21,92.23,989.63,1008.55,157,1.28,0.16,-94,1
1734841582,2024-12-22 05:26,90.91,989.54,1008.46,157,1.65,0.33,-94,1
1734842510,2024-12-22 05:41,91.82,989.20,1008.11,157,1.26,0.08,-94,1
1734842796,2024-12-22 05:46,90.91,989.08,1007.99,157,1.12,-0.20,-93,1
1734843400,2024-12-22 05:56,91.08,988.85,1007.76,157,1.22,-0.07,-93,1
1734843702,2024-12-22 06:01,91.66,988.78,1007.70,157,1.14,-0.07,-93,1
1734844608,2024-12-22 06:16,91.20,988.53,1007.44,157,1.14,-0.14,-92,1
1734845520,2024-12-22 06:32,89.79,988.57,1007.49,157,1.21,-0.28,-91,1
1734846135,2024-12-22 06:42,90.05,988.43,1007.35,157,1.13,-0.32,-93,1
1734846438,2024-12-22 06:47,90.30,988.43,1007.35,157,1.28,-0.13,-93,1
1734846734,2024-12-22 06:52,89.27,988.35,1007.27,157,1.35,-0.22,-90,1
1734847035,2024-12-22 06:57,90.13,988.33,1007.25,157,1.06,-0.38,-93,1
1734847337,2024-12-22 07:02,90.25,988.36,1007.28,157,1.08,-0.34,-92,1
1734847639,2024-12-22 07:07,90.29,988.23,1007.14,157,1.07,-0.34,-92,1
1734848546,2024-12-22 07:22,90.07,988.13,1007.05,157,1.34,-0.11,-93,1
1734849154,2024-12-22 07:32,89.64,988.02,1006.93,157,1.27,-0.24,-94,1
1734849455,2024-12-22 07:37,90.24,988.05,1006.97,157,1.16,-0.26,-92,1
1734849759,2024-12-22 07:42,90.56,988.01,1006.92,157,1.21,-0.16,-91,1
1734850069,2024-12-22 07:47,90.10,987.99,1006.91,157,1.30,-0.14,-93,1
1734850363,2024-12-22 07:52,89.92,987.90,1006.81,157,1.29,-0.18,-93,1
1734850666,2024-12-22 07:57,90.45,987.85,1006.76,157,1.22,-0.17,-92,1
1734850969,2024-12-22 08:02,89.65,987.91,1006.82,157,1.57,0.05,-93,1
1734851574,2024-12-22 08:12,89.05,987.81,1006.73,157,1.51,-0.10,-92,1
1734852181,2024-12-22 08:23,88.74,987.71,1006.62,157,1.53,-0.13,-94,1
1734852791,2024-12-22 08:33,88.32,987.61,1006.53,157,1.62,-0.10,-93,1
1734853091,2024-12-22 08:38,88.27,987.62,1006.54,157,1.62,-0.11,-92,1
1734853392,2024-12-22 08:43,88.82,987.52,1006.44,157,1.75,0.10,-93,1
1734853997,2024-12-22 08:53,88.16,987.34,1006.25,157,1.73,-0.02,-92,1
1734854600,2024-12-22 09:03,88.48,987.26,1006.18,157,1.70,0.00,-94,1
1734855811,2024-12-22 09:23,87.53,986.95,1005.87,157,2.11,0.26,-93,1
1734856417,2024-12-22 09:33,86.28,986.92,1005.84,157,2.35,0.29,-94,1
1734856718,2024-12-22 09:38,86.07,986.82,1005.74,157,2.43,0.34,-94,1
1734857020,2024-12-22 09:43,86.23,986.76,1005.67,157,2.42,0.36,-92,1
1734857321,2024-12-22 09:48,85.70,986.54,1005.46,157,2.48,0.33,-92,1
1734857621,2024-12-22 09:53,85.12,986.47,1005.39,157,2.60,0.35,-92,1
1734857921,2024-12-22 09:58,84.71,986.36,1005.27,157,2.65,0.34,-94,1
1734858525,2024-12-22 10:08,83.36,986.29,1005.20,157,2.92,0.38,-94,1
1734858835,2024-12-22 10:13,83.92,986.23,1005.15,157,2.96,0.51,-92,1
1734859129,2024-12-22 10:18,83.99,986.12,1005.04,157,3.03,0.59,-92,1
1734859430,2024-12-22 10:23,83.92,986.10,1005.01,157,3.08,0.63,-92,1
1734859731,2024-12-22 10:28,83.52,985.98,1004.89,157,3.23,0.71,-93,1
1734860031,2024-12-22 10:33,82.86,985.83,1004.75,157,3.32,0.69,-93,1
1734860337,2024-12-22 10:38,82.33,985.90,1004.81,157,3.27,0.55,-92,1
1734860947,2024-12-22 10:49,82.14,985.70,1004.61,157,3.31,0.56,-93,1
1734861256,2024-12-22 10:54,82.54,985.57,1004.49,157,3.27,0.58,-92,1
1734861551,2024-12-22 10:59,82.56,985.48,1004.40,157,3.42,0.74,-93,1
1734861851,2024-12-22 11:04,83.44,985.48,1004.40,157,3.41,0.87,-92,1
1734862174,2024-12-22 11:09,83.32,985.34,1004.25,157,3.30,0.74,-94,1
1734862761,2024-12-22 11:19,83.59,985.26,1004.18,157,3.36,0.85,-93,1
1734863667,2024-12-22 11:34,83.87,984.98,1003.90,157,3.42,0.95,-94,1
1734864271,2024-12-22 11:44,83.51,984.81,1003.72,157,3.50,0.97,-92,1
1734864876,2024-12-22 11:54,83.33,984.82,1003.74,157,3.39,0.84,-92,1
1734865480,2024-12-22 12:04,82.92,984.67,1003.59,157,3.59,0.96,-93,1
1734865783,2024-12-22 12:09,83.28,984.53,1003.44,157,3.62,1.05,-92,1
1734866085,2024-12-22 12:14,83.53,984.46,1003.38,157,3.58,1.05,-91,1
1734866385,2024-12-22 12:19,83.66,984.56,1003.48,157,3.59,1.09,-92,1
1734866989,2024-12-22 12:29,83.92,984.38,1003.29,157,3.70,1.24,-93,1
1734867594,2024-12-22 12:39,83.69,984.25,1003.17,157,3.71,1.21,-91,1
1734867904,2024-12-22 12:45,83.61,984.22,1003.14,157,3.78,1.26,-93,1
1734869117,2024-12-22 13:05,84.19,984.13,1003.04,157,3.77,1.35,-92,1
1734869718,2024-12-22 13:15,85.98,984.14,1003.06,157,3.64,1.52,-95,1
1734870021,2024-12-22 13:20,86.40,984.15,1003.06,157,3.74,1.68,-91,1
1734870321,2024-12-22 13:25,87.28,984.11,1003.02,157,3.74,1.82,-92,1
1734871230,2024-12-22 13:40,87.68,983.96,1002.87,157,3.71,1.86,-94,1
1734871531,2024-12-22 13:45,87.78,983.96,1002.88,157,3.74,1.90,-94,1
1734873045,2024-12-22 14:10,89.69,983.83,1002.74,157,3.57,2.04,-95,1
1734873348,2024-12-22 14:15,89.59,983.88,1002.80,157,3.58,2.03,-94,1
1734873669,2024-12-22 14:21,89.64,983.80,1002.72,157,3.66,2.12,-92,1
1734874255,2024-12-22 14:30,90.79,983.84,1002.75,157,3.68,2.32,-93,1
1734874555,2024-12-22 14:35,91.66,983.80,1002.71,157,3.68,2.45,-92,1
1734875159,2024-12-22 14:45,94.38,983.79,1002.70,157,3.47,2.65,-94,1
1734875459,2024-12-22 14:50,95.42,983.65,1002.56,157,3.47,2.81,-93,1
1734876365,2024-12-22 15:06,97.24,983.48,1002.40,157,3.52,3.13,-94,1
1734878184,2024-12-22 15:36,97.82,983.78,1002.69,157,3.43,3.12,-92,1
1734878796,2024-12-22 15:46,96.69,983.58,1002.50,157,3.44,2.97,-94,1
1734879093,2024-12-22 15:51,96.70,983.69,1002.61,157,3.33,2.86,-93,1
1734879394,2024-12-22 15:56,95.32,983.74,1002.65,157,3.44,2.76,-93,1
1734879694,2024-12-22 16:01,93.93,983.67,1002.59,157,3.52,2.64,-93,1
1734879994,2024-12-22 16:06,93.77,983.74,1002.65,157,3.55,2.64,-92,1
1734880303,2024-12-22 16:11,92.57,983.68,1002.60,157,3.66,2.57,-93,1
1734880599,2024-12-22 16:16,92.14,983.66,1002.57,157,3.75,2.59,-94,1
1734881513,2024-12-22 16:31,90.19,983.71,1002.62,157,3.83,2.37,-93,1
1734881814,2024-12-22 16:36,90.24,983.76,1002.67,157,3.90,2.45,-94,1
1734883031,2024-12-22 16:57,87.08,983.60,1002.52,157,4.14,2.19,-93,1
1734883331,2024-12-22 17:02,85.87,983.53,1002.45,157,4.26,2.11,-93,1
1734884845,2024-12-22 17:27,84.43,983.36,1002.28,157,4.38,1.99,-92,1
1734890307,2024-12-22 18:58,80.82,983.38,1002.30,157,4.64,1.63,-94,1
1734890608,2024-12-22 19:03,80.88,983.38,1002.30,157,4.72,1.72,-93,1
1734890909,2024-12-22 19:08,81.79,983.46,1002.38,157,4.46,1.62,-92,1
1734891209,2024-12-22 19:13,80.32,983.44,1002.35,157,4.67,1.58,-93,1
1734891814,2024-12-22 19:23,80.25,983.44,1002.35,157,4.68,1.57,-94,1
1734892418,2024-12-22 19:33,78.81,983.54,1002.46,157,4.75,1.39,-94,1
1734893024,2024-12-22 19:43,79.86,983.60,1002.51,157,4.67,1.50,-94,1
1734893325,2024-12-22 19:48,80.16,983.71,1002.63,157,4.58,1.46,-94,1
1734893625,2024-12-22 19:53,79.49,983.73,1002.64,157,4.61,1.37,-92,1
1734893926,2024-12-22 19:58,78.44,983.73,1002.64,157,4.58,1.16,-92,1
1734894531,2024-12-22 20:08,77.81,983.82,1002.74,157,4.49,0.96,-95,1
1734894833,2024-12-22 20:13,76.99,983.73,1002.65,157,4.53,0.85,-94,1
1734895762,2024-12-22 20:29,77.77,983.79,1002.70,157,4.46,0.92,-93,1
1734896347,2024-12-22 20:39,79.34,983.65,1002.57,157,4.41,1.15,-94,1
1734896650,2024-12-22 20:44,79.07,983.74,1002.65,157,4.36,1.05,-93,1
1734897256,2024-12-22 20:54,79.36,983.62,1002.54,157,4.32,1.07,-95,1
1734897567,2024-12-22 20:59,79.53,983.70,1002.61,157,4.36,1.14,-94,1
1734898166,2024-12-22 21:09,79.15,983.81,1002.73,157,4.47,1.18,-93,1
1734899681,2024-12-22 21:34,82.35,983.99,1002.91,157,4.30,1.56,-91,1
1734899981,2024-12-22 21:39,83.14,984.02,1002.93,157,4.20,1.60,-91,1
1734900284,2024-12-22 21:44,84.10,984.06,1002.97,157,4.21,1.77,-91,1
1734900588,2024-12-22 21:49,85.60,984.15,1003.06,157,3.98,1.79,-92,1
1734901191,2024-12-22 21:59,87.79,984.19,1003.11,157,3.68,1.85,-90,1
1734901804,2024-12-22 22:10,90.06,984.19,1003.11,157,3.42,1.95,-92,1
1734902099,2024-12-22 22:14,90.20,984.20,1003.11,157,3.40,1.95,-92,1
1734902399,2024-12-22 22:19,89.99,984.24,1003.16,157,3.41,1.93,-92,1
1734902704,2024-12-22 22:25,90.51,984.27,1003.18,157,3.37,1.97,-92,1
1734903308,2024-12-22 22:35,89.71,984.23,1003.14,157,3.36,1.83,-93,1
1734903913,2024-12-22 22:45,90.36,984.27,1003.19,157,3.11,1.69,-92,1
1734904215,2024-12-22 22:50,89.92,984.23,1003.15,157,3.21,1.72,-92,1
1734904822,2024-12-22 23:00,89.13,984.28,1003.19,157,3.31,1.69,-92,1
1734905122,2024-12-22 23:05,88.17,984.28,1003.20,157,3.18,1.41,-92,1
1734905423,2024-12-22 23:10,86.65,984.29,1003.21,157,3.23,1.22,-93,1
1734905724,2024-12-22 23:15,87.01,984.34,1003.25,157,3.24,1.29,-92,1
1734906025,2024-12-22 23:20,85.21,984.40,1003.32,157,3.42,1.17,-91,1
1734906328,2024-12-22 23:25,85.69,984.41,1003.33,157,3.29,1.13,-92,1
1734906934,2024-12-22 23:35,85.47,984.34,1003.25,157,3.23,1.03,-92,1
1734907538,2024-12-22 23:45,84.41,984.42,1003.33,157,3.32,0.94,-93,1
1734907840,2024-12-22 23:50,84.25,984.38,1003.29,157,3.44,1.04,-91,1
1734908140,2024-12-22 23:55,84.38,984.40,1003.32,157,3.39,1.01,-91,1