1734908440,2024-12-23 00:00,84.84,984.54,1003.46,157,3.39,1.08,-92,1
1734908741,2024-12-23 00:05,84.67,984.52,1003.43,157,3.43,1.10,-92,1
1734909043,2024-12-23 00:10,84.93,984.60,1003.52,157,3.35,1.06,-92,1
1734909347,2024-12-23 00:15,86.21,984.49,1003.41,157,3.32,1.24,-92,1
1734909649,2024-12-23 00:20,86.87,984.59,1003.51,157,3.41,1.43,-91,1
1734909951,2024-12-23 00:25,87.58,984.56,1003.47,157,3.34,1.48,-91,1
1734910251,2024-12-23 00:30,88.20,984.62,1003.53,157,3.24,1.48,-93,1
1734910551,2024-12-23 00:35,88.09,984.58,1003.50,157,3.28,1.50,-93,1
1734910851,2024-12-23 00:40,88.38,984.59,1003.51,157,3.20,1.47,-94,1
1734911152,2024-12-23 00:45,89.08,984.60,1003.52,157,3.13,1.51,-95,1
1734911756,2024-12-23 00:55,89.09,984.67,1003.58,157,3.18,1.56,-93,1
1734912056,2024-12-23 01:00,89.16,984.67,1003.58,157,3.20,1.59,-92,1
1734912366,2024-12-23 01:06,89.35,984.72,1003.64,157,3.22,1.64,-93,1
1734912664,2024-12-23 01:11,90.12,984.75,1003.66,157,3.10,1.64,-93,1
1734912964,2024-12-23 01:16,90.75,984.72,1003.63,157,2.92,1.56,-94,1
1734913285,2024-12-23 01:21,90.74,984.77,1003.69,157,2.97,1.61,-93,1
1734913568,2024-12-23 01:26,90.28,984.88,1003.79,157,3.14,1.70,-95,1
1734913868,2024-12-23 01:31,88.86,984.91,1003.82,157,3.06,1.40,-94,1
1734914169,2024-12-23 01:36,87.83,984.93,1003.84,157,3.28,1.46,-94,1
1734914774,2024-12-23 01:46,89.17,984.91,1003.83,157,3.22,1.61,-93,1
1734915074,2024-12-23 01:51,89.76,984.94,1003.85,157,3.03,1.51,-93,1
1734915374,2024-12-23 01:56,89.63,984.99,1003.90,157,3.19,1.65,-93,1
1734915674,2024-12-23 02:01,89.00,985.09,1004.01,157,3.21,1.57,-91,1
1734915974,2024-12-23 02:06,89.56,985.10,1004.02,157,3.16,1.61,-93,1
1734917500,2024-12-23 02:31,90.45,985.18,1004.10,157,2.99,1.58,-93,1
1734918098,2024-12-23 02:41,87.74,985.22,1004.14,157,3.30,1.46,-93,1
1734918400,2024-12-23 02:46,87.97,985.17,1004.09,157,3.20,1.40,-93,1
1734918706,2024-12-23 02:51,88.99,985.19,1004.11,157,3.16,1.52,-93,1
1734919006,2024-12-23 02:56,89.54,985.21,1004.12,157,3.09,1.54,-92,1
1734919306,2024-12-23 03:01,90.64,985.25,1004.17,157,2.99,1.61,-91,1
1734919606,2024-12-23 03:06,90.96,985.21,1004.12,157,2.88,1.55,-92,1
1734920210,2024-12-23 03:16,91.31,985.30,1004.21,157,2.95,1.67,-93,1
1734920533,2024-12-23 03:22,91.23,985.25,1004.17,157,2.96,1.67,-94,1
1734920825,2024-12-23 03:27,91.44,985.21,1004.12,157,2.97,1.71,-94,1
1734921424,2024-12-23 03:37,92.95,985.36,1004.28,157,2.94,1.91,-92,1
1734921725,2024-12-23 03:42,93.83,985.43,1004.35,157,2.87,1.98,-93,1
1734922028,2024-12-23 03:47,94.39,985.43,1004.34,157,2.83,2.02,-93,1
1734922328,2024-12-23 03:52,94.92,985.47,1004.39,157,2.84,2.11,-92,1
1734922629,2024-12-23 03:57,95.49,985.48,1004.40,157,2.76,2.11,-93,1
1734923235,2024-12-23 04:07,96.19,985.54,1004.46,157,2.65,2.10,-93,1
1734924447,2024-12-23 04:27,96.70,985.49,1004.41,157,2.79,2.32,-92,1
1734925354,2024-12-23 04:42,94.62,985.58,1004.50,157,2.93,2.15,-92,1
1734925959,2024-12-23 04:52,94.14,985.52,1004.44,157,3.01,2.16,-92,1
1734927177,2024-12-23 05:12,95.51,985.75,1004.67,157,2.60,1.96,-93,1
1734928084,2024-12-23 05:28,94.46,985.82,1004.74,157,3.07,2.27,-94,1
1734928384,2024-12-23 05:33,94.11,985.83,1004.75,157,3.22,2.37,-93,1
1734928987,2024-12-23 05:43,96.42,985.96,1004.88,157,2.85,2.34,-91,1
1734929287,2024-12-23 05:48,96.40,986.03,1004.94,157,2.99,2.47,-90,1
1734929588,2024-12-23 05:53,96.10,985.99,1004.90,157,3.02,2.46,-93,1
1734935979,2024-12-23 07:39,100.00,986.68,1005.60,157,2.74,2.74,-93,1
1734936280,2024-12-23 07:44,100.00,986.79,1005.71,157,2.63,2.63,-91,1
1734936580,2024-12-23 07:49,100.00,986.94,1005.85,157,2.34,2.34,-87,1
1734936883,2024-12-23 07:54,100.00,986.96,1005.88,157,2.42,2.42,-93,1
1734937183,2024-12-23 07:59,100.00,987.16,1006.07,157,2.37,2.37,-83,1
1734937483,2024-12-23 08:04,100.00,987.24,1006.16,157,2.40,2.40,-83,1
1734937783,2024-12-23 08:09,100.00,987.32,1006.24,157,2.39,2.39,-84,1
1734938083,2024-12-23 08:14,100.00,987.38,1006.30,157,2.27,2.27,-86,1
1734938384,2024-12-23 08:19,100.00,987.44,1006.36,157,2.30,2.30,-88,1
1734938684,2024-12-23 08:24,100.00,987.59,1006.50,157,2.28,2.28,-88,1
1734938984,2024-12-23 08:29,100.00,987.57,1006.49,157,2.31,2.31,-85,1
1734939284,2024-12-23 08:34,100.00,987.59,1006.51,157,2.42,2.42,-88,1
1734939584,2024-12-23 08:39,100.00,987.66,1006.58,157,2.36,2.36,-83,1
1734939884,2024-12-23 08:44,100.00,987.50,1006.42,157,2.45,2.45,-85,1
1734940184,2024-12-23 08:49,100.00,987.55,1006.46,157,2.46,2.46,-86,1
1734940485,2024-12-23 08:54,100.00,987.65,1006.56,157,2.43,2.43,-82,1
1734940785,2024-12-23 08:59,100.00,987.84,1006.75,157,2.45,2.45,-89,1
1734941085,2024-12-23 09:04,100.00,987.90,1006.82,157,2.44,2.44,-89,1
1734941385,2024-12-23 09:09,100.00,987.90,1006.81,157,2.59,2.59,-85,1
1734941685,2024-12-23 09:14,100.00,987.85,1006.77,157,2.63,2.63,-89,1
1734941986,2024-12-23 09:19,100.00,987.91,1006.83,157,2.65,2.65,-85,1
1734942286,2024-12-23 09:24,100.00,988.00,1006.92,157,2.76,2.76,-85,1
1734942586,2024-12-23 09:29,100.00,988.06,1006.98,157,2.67,2.67,-85,1
1734942886,2024-12-23 09:34,100.00,988.10,1007.02,157,2.64,2.64,-86,1
1734943186,2024-12-23 09:39,100.00,988.12,1007.04,157,2.86,2.86,-88,1
1734943786,2024-12-23 09:49,100.00,988.15,1007.06,157,2.70,2.70,-82,1
1734944087,2024-12-23 09:54,100.00,988.21,1007.13,157,2.63,2.63,-86,1
1734944387,2024-12-23 09:59,100.00,988.26,1007.18,157,2.65,2.65,-82,1
1734944687,2024-12-23 10:04,100.00,988.22,1007.14,157,2.75,2.75,-80,1
1734944987,2024-12-23 10:09,100.00,988.27,1007.19,157,2.87,2.87,-82,1
1734945287,2024-12-23 10:14,100.00,988.28,1007.20,157,2.81,2.81,-81,1
1734945587,2024-12-23 10:19,100.00,988.32,1007.24,157,2.90,2.90,-81,1
1734945887,2024-12-23 10:24,100.00,988.36,1007.28,157,2.90,2.90,-82,1
1734946187,2024-12-23 10:29,100.00,988.34,1007.26,157,2.96,2.96,-80,1
1734946487,2024-12-23 10:34,100.00,988.27,1007.19,157,2.89,2.89,-80,1
1734946787,2024-12-23 10:39,100.00,988.39,1007.31,157,2.79,2.79,-83,1
1734947087,2024-12-23 10:44,100.00,988.38,1007.30,157,2.81,2.81,-83,1
1734947388,2024-12-23 10:49,100.00,988.34,1007.26,157,3.03,3.03,-89,1
1734948295,2024-12-23 11:04,100.00,988.34,1007.26,157,2.95,2.95,-91,1
1734948901,2024-12-23 11:15,100.00,988.46,1007.37,157,2.85,2.85,-94,1
1734949201,2024-12-23 11:20,100.00,988.48,1007.39,157,2.96,2.96,-86,1
1734949501,2024-12-23 11:25,100.00,988.47,1007.38,157,2.78,2.78,-84,1
1734949801,2024-12-23 11:30,100.00,988.42,1007.33,157,2.88,2.88,-85,1
1734950101,2024-12-23 11:35,100.00,988.36,1007.28,157,2.93,2.93,-87,1
1734950704,2024-12-23 11:45,100.00,988.39,1007.31,157,2.92,2.92,-86,1
1734951305,2024-12-23 11:55,100.00,988.42,1007.34,157,2.97,2.97,-85,1
1734951605,2024-12-23 12:00,100.00,988.48,1007.40,157,2.93,2.93,-90,1
1734951905,2024-12-23 12:05,100.00,988.49,1007.41,157,3.02,3.02,-93,1
1734952205,2024-12-23 12:10,100.00,988.44,1007.36,157,2.96,2.96,-84,1
1734952505,2024-12-23 12:15,100.00,988.47,1007.38,157,3.13,3.13,-83,1
1734952805,2024-12-23 12:20,100.00,988.44,1007.36,157,2.92,2.92,-82,1
1734953105,2024-12-23 12:25,100.00,988.43,1007.34,157,2.97,2.97,-81,1
1734953405,2024-12-23 12:30,100.00,988.46,1007.38,157,3.11,3.11,-82,1
1734953706,2024-12-23 12:35,100.00,988.47,1007.38,157,3.01,3.01,-81,1
1734954906,2024-12-23 12:55,100.00,988.57,1007.48,157,2.94,2.94,-83,1
1734955207,2024-12-23 13:00,100.00,988.57,1007.49,157,3.04,3.04,-89,1
1734955507,2024-12-23 13:05,100.00,988.56,1007.47,157,3.04,3.04,-88,1
1734955807,2024-12-23 13:10,100.00,988.60,1007.52,157,2.98,2.98,-87,1
1734956107,2024-12-23 13:15,100.00,988.69,1007.61,157,3.16,3.16,-85,1
1734956407,2024-12-23 13:20,100.00,988.72,1007.64,157,3.27,3.27,-88,1
1734956707,2024-12-23 13:25,100.00,988.75,1007.67,157,3.18,3.18,-88,1
1734957008,2024-12-23 13:30,100.00,988.84,1007.75,157,3.17,3.17,-87,1
1734957308,2024-12-23 13:35,100.00,988.90,1007.82,157,3.21,3.21,-89,1
1734957608,2024-12-23 13:40,100.00,988.98,1007.90,157,3.27,3.27,-86,1
1734957908,2024-12-23 13:45,100.00,989.03,1007.94,157,3.20,3.20,-88,1
1734958208,2024-12-23 13:50,100.00,989.16,1008.07,157,3.29,3.29,-86,1
1734958508,2024-12-23 13:55,100.00,989.23,1008.14,157,3.08,3.08,-87,1
1734958809,2024-12-23 14:00,100.00,989.27,1008.18,157,3.03,3.03,-90,1
1734959109,2024-12-23 14:05,100.00,989.33,1008.24,157,3.07,3.07,-86,1
1734959409,2024-12-23 14:10,100.00,989.34,1008.26,157,3.05,3.05,-86,1
1734959709,2024-12-23 14:15,100.00,989.39,1008.31,157,3.03,3.03,-87,1
1734960009,2024-12-23 14:20,100.00,989.47,1008.38,157,3.06,3.06,-85,1
1734960309,2024-12-23 14:25,100.00,989.50,1008.42,157,3.10,3.10,-88,1
1734960610,2024-12-23 14:30,100.00,989.55,1008.47,157,3.07,3.07,-86,1
1734960910,2024-12-23 14:35,100.00,989.60,1008.52,157,3.11,3.11,-88,1
1734961210,2024-12-23 14:40,100.00,989.68,1008.60,157,3.02,3.02,-85,1
1734961510,2024-12-23 14:45,100.00,989.71,1008.62,157,3.11,3.11,-86,1
1734961810,2024-12-23 14:50,100.00,989.73,1008.65,157,3.19,3.19,-88,1
1734962111,2024-12-23 14:55,100.00,989.71,1008.63,157,3.11,3.11,-87,1
1734962411,2024-12-23 15:00,100.00,989.74,1008.66,157,2.99,2.99,-87,1
1734962711,2024-12-23 15:05,100.00,989.82,1008.74,157,2.87,2.87,-87,1
1734963012,2024-12-23 15:10,100.00,989.89,1008.81,157,2.86,2.86,-87,1
1734963312,2024-12-23 15:15,100.00,990.02,1008.94,157,2.82,2.82,-87,1
1734963612,2024-12-23 15:20,100.00,990.03,1008.95,157,2.82,2.82,-87,1
1734963912,2024-12-23 15:25,100.00,990.05,1008.96,157,2.86,2.86,-87,1
1734964212,2024-12-23 15:30,100.00,990.06,1008.98,157,2.96,2.96,-87,1
1734964512,2024-12-23 15:35,100.00,990.05,1008.96,157,2.96,2.96,-87,1
1734964812,2024-12-23 15:40,100.00,990.10,1009.01,157,2.96,2.96,-87,1
1734965112,2024-12-23 15:45,100.00,990.11,1009.03,157,3.14,3.14,-84,1
1734965413,2024-12-23 15:50,100.00,990.10,1009.01,157,3.06,3.06,-84,1
1734965713,2024-12-23 15:55,100.00,990.12,1009.03,157,2.91,2.91,-84,1
1734966013,2024-12-23 16:00,100.00,990.23,1009.15,157,2.91,2.91,-84,1
1734966313,2024-12-23 16:05,100.00,990.31,1009.22,157,2.85,2.85,-84,1
1734966613,2024-12-23 16:10,100.00,990.33,1009.24,157,2.79,2.79,-84,1
1734966913,2024-12-23 16:15,100.00,990.37,1009.29,157,2.85,2.85,-84,1
1734967213,2024-12-23 16:20,100.00,990.48,1009.40,157,2.80,2.80,-84,1
1734967514,2024-12-23 16:25,100.00,990.50,1009.41,157,3.20,3.20,-84,1
1734967814,2024-12-23 16:30,100.00,990.47,1009.39,157,3.00,3.00,-84,1
1734968114,2024-12-23 16:35,100.00,990.59,1009.50,157,2.81,2.81,-84,1
1734968414,2024-12-23 16:40,100.00,990.67,1009.59,157,2.83,2.83,-84,1
1734968714,2024-12-23 16:45,100.00,990.73,1009.65,157,2.97,2.97,-84,1
1734969014,2024-12-23 16:50,100.00,990.75,1009.67,157,3.14,3.14,-84,1
1734969314,2024-12-23 16:55,100.00,990.79,1009.71,157,3.19,3.19,-83,1
1734969615,2024-12-23 17:00,100.00,990.81,1009.73,157,2.98,2.98,-84,1
1734969915,2024-12-23 17:05,100.00,990.95,1009.86,157,2.93,2.93,-84,1
1734970215,2024-12-23 17:10,100.00,990.94,1009.85,157,3.03,3.03,-84,1
1734970515,2024-12-23 17:15,100.00,990.92,1009.84,157,2.89,2.89,-84,1
1734970815,2024-12-23 17:20,100.00,990.94,1009.85,157,2.88,2.88,-84,1
1734971115,2024-12-23 17:25,100.00,990.96,1009.88,157,2.72,2.72,-84,1
1734971415,2024-12-23 17:30,100.00,990.91,1009.83,157,3.01,3.01,-84,1
1734971715,2024-12-23 17:35,100.00,990.93,1009.85,157,2.73,2.73,-84,1
1734972016,2024-12-23 17:40,100.00,990.97,1009.89,157,2.60,2.60,-84,1
1734972316,2024-12-23 17:45,100.00,991.02,1009.93,157,2.48,2.48,-84,1
1734972616,2024-12-23 17:50,100.00,991.11,1010.03,157,2.76,2.76,-84,1
1734972916,2024-12-23 17:55,100.00,991.16,1010.07,157,2.57,2.57,-84,1
1734973216,2024-12-23 18:00,100.00,991.31,1010.23,157,2.47,2.47,-84,1
1734973516,2024-12-23 18:05,100.00,991.37,1010.28,157,2.48,2.48,-84,1
1734973816,2024-12-23 18:10,100.00,991.35,1010.26,157,2.47,2.47,-84,1
1734974117,2024-12-23 18:15,100.00,991.39,1010.31,157,2.37,2.37,-84,1
1734974417,2024-12-23 18:20,100.00,991.48,1010.40,157,2.38,2.38,-84,1
1734974717,2024-12-23 18:25,100.00,991.56,1010.48,157,2.41,2.41,-84,1
1734975017,2024-12-23 18:30,100.00,991.65,1010.57,157,2.38,2.38,-84,1
1734975317,2024-12-23 18:35,100.00,991.79,1010.71,157,2.30,2.30,-84,1
1734975617,2024-12-23 18:40,100.00,991.77,1010.68,157,2.28,2.28,-84,1
1734975917,2024-12-23 18:45,100.00,991.77,1010.68,157,2.26,2.26,-84,1
1734976217,2024-12-23 18:50,100.00,991.87,1010.79,157,2.27,2.27,-84,1
1734976517,2024-12-23 18:55,100.00,991.88,1010.80,157,2.26,2.26,-84,1
1734976817,2024-12-23 19:00,100.00,991.93,1010.85,157,2.29,2.29,-84,1
1734977117,2024-12-23 19:05,100.00,992.03,1010.94,157,2.27,2.27,-84,1
1734977417,2024-12-23 19:10,100.00,992.08,1011.00,157,2.26,2.26,-84,1
1734977717,2024-12-23 19:15,100.00,992.06,1010.98,157,2.25,2.25,-84,1
1734978018,2024-12-23 19:20,100.00,992.13,1011.04,157,2.44,2.44,-84,1
1734978318,2024-12-23 19:25,100.00,992.15,1011.07,157,2.63,2.63,-84,1
1734978618,2024-12-23 19:30,100.00,992.20,1011.11,157,2.31,2.31,-84,1
1734978918,2024-12-23 19:35,100.00,992.29,1011.20,157,2.26,2.26,-85,1
1734979218,2024-12-23 19:40,100.00,992.33,1011.25,157,2.29,2.29,-86,1
1734979518,2024-12-23 19:45,100.00,992.35,1011.27,157,2.32,2.32,-86,1
1734979818,2024-12-23 19:50,100.00,992.43,1011.35,157,2.35,2.35,-85,1
1734980118,2024-12-23 19:55,100.00,992.42,1011.33,157,2.55,2.55,-85,1
1734980418,2024-12-23 20:00,100.00,992.42,1011.34,157,2.38,2.38,-86,1
1734980718,2024-12-23 20:05,100.00,992.50,1011.41,157,2.50,2.50,-85,1
1734981018,2024-12-23 20:10,100.00,992.44,1011.36,157,2.28,2.28,-85,1
1734981318,2024-12-23 20:15,100.00,992.45,1011.37,157,2.27,2.27,-85,1
1734981618,2024-12-23 20:20,100.00,992.55,1011.46,157,2.26,2.26,-86,1
1734981918,2024-12-23 20:25,100.00,992.54,1011.46,157,2.22,2.22,-86,1
1734982218,2024-12-23 20:30,100.00,992.55,1011.46,157,2.18,2.18,-86,1
1734982518,2024-12-23 20:35,100.00,992.59,1011.51,157,2.15,2.15,-86,1
1734982818,2024-12-23 20:40,100.00,992.64,1011.56,157,2.16,2.16,-86,1
1734983118,2024-12-23 20:45,100.00,992.70,1011.61,157,2.19,2.19,-86,1
1734983418,2024-12-23 20:50,100.00,992.72,1011.64,157,2.16,2.16,-86,1
1734983718,2024-12-23 20:55,100.00,992.81,1011.73,157,2.20,2.20,-86,1
1734984019,2024-12-23 21:00,100.00,992.81,1011.73,157,2.12,2.12,-86,1
1734984319,2024-12-23 21:05,100.00,992.79,1011.70,157,2.18,2.18,-86,1
1734984619,2024-12-23 21:10,100.00,992.86,1011.78,157,2.19,2.19,-86,1
1734984919,2024-12-23 21:15,100.00,993.04,1011.95,157,2.17,2.17,-86,1
1734985219,2024-12-23 21:20,100.00,993.08,1012.00,157,2.64,2.64,-86,1
1734985519,2024-12-23 21:25,100.00,993.22,1012.14,157,2.29,2.29,-85,1
1734985819,2024-12-23 21:30,100.00,993.28,1012.19,157,2.74,2.74,-85,1
1734986119,2024-12-23 21:35,100.00,993.30,1012.22,157,2.39,2.39,-85,1
1734986419,2024-12-23 21:40,100.00,993.32,1012.24,157,2.28,2.28,-85,1
1734986719,2024-12-23 21:45,100.00,993.33,1012.24,157,2.23,2.23,-85,1
1734987019,2024-12-23 21:50,100.00,993.43,1012.34,157,2.24,2.24,-85,1
1734987319,2024-12-23 21:55,100.00,993.48,1012.39,157,2.22,2.22,-85,1
1734987619,2024-12-23 22:00,100.00,993.47,1012.39,157,2.20,2.20,-86,1
1734987919,2024-12-23 22:05,100.00,993.57,1012.48,157,2.20,2.20,-86,1
1734988219,2024-12-23 22:10,100.00,993.66,1012.57,157,2.58,2.58,-85,1
1734988519,2024-12-23 22:15,100.00,993.73,1012.65,157,2.54,2.54,-85,1
1734988820,2024-12-23 22:20,100.00,993.83,1012.75,157,2.71,2.71,-85,1
1734989120,2024-12-23 22:25,100.00,993.81,1012.73,157,2.58,2.58,-85,1
1734989420,2024-12-23 22:30,100.00,993.85,1012.76,157,2.33,2.33,-85,1
1734989720,2024-12-23 22:35,100.00,993.88,1012.80,157,2.29,2.29,-85,1
1734990020,2024-12-23 22:40,100.00,994.02,1012.94,157,2.23,2.23,-85,1
1734990320,2024-12-23 22:45,100.00,994.03,1012.95,157,2.17,2.17,-85,1
1734990620,2024-12-23 22:50,100.00,994.08,1012.99,157,2.20,2.20,-85,1
1734990920,2024-12-23 22:55,100.00,994.23,1013.14,157,2.25,2.25,-84,1
1734991220,2024-12-23 23:00,100.00,994.28,1013.20,157,2.28,2.28,-85,1
1734991520,2024-12-23 23:05,100.00,994.41,1013.33,157,2.25,2.25,-84,1
1734991820,2024-12-23 23:10,100.00,994.61,1013.53,157,2.24,2.24,-85,1
1734992120,2024-12-23 23:15,100.00,994.59,1013.50,157,2.33,2.33,-84,1
1734992420,2024-12-23 23:20,100.00,994.65,1013.56,157,2.21,2.21,-84,1
1734992720,2024-12-23 23:25,100.00,994.74,1013.66,157,2.25,2.25,-84,1
1734993020,2024-12-23 23:30,100.00,994.68,1013.60,157,2.23,2.23,-85,1
1734993320,2024-12-23 23:35,100.00,994.67,1013.59,157,2.53,2.53,-85,1
1734993620,2024-12-23 23:40,100.00,994.71,1013.63,157,2.83,2.83,-85,1
1734993920,2024-12-23 23:45,100.00,994.64,1013.56,157,2.79,2.79,-85,1
1734994220,2024-12-23 23:50,100.00,994.65,1013.57,157,3.14,3.14,-85,1
1734994521,2024-12-23 23:55,100.00,994.74,1013.65,157,2.60,2.60,-85,1