1734994821,2024-12-24 00:00,100.00,994.73,1013.65,157,2.73,2.73,-85,1
1734995121,2024-12-24 00:05,100.00,994.81,1013.73,157,2.39,2.39,-84,1
1734995421,2024-12-24 00:10,100.00,994.85,1013.77,157,2.23,2.23,-84,1
1734995721,2024-12-24 00:15,100.00,994.87,1013.78,157,2.17,2.17,-84,1
1734996021,2024-12-24 00:20,100.00,994.90,1013.82,157,2.10,2.10,-84,1
1734996321,2024-12-24 00:25,100.00,994.97,1013.89,157,2.18,2.18,-85,1
1734996621,2024-12-24 00:30,100.00,994.90,1013.82,157,2.17,2.17,-84,1
1734996921,2024-12-24 00:35,100.00,994.93,1013.84,157,2.24,2.24,-85,1
1734997221,2024-12-24 00:40,100.00,994.98,1013.89,157,2.26,2.26,-84,1
1734997521,2024-12-24 00:45,100.00,994.98,1013.89,157,2.28,2.28,-84,1
1734997821,2024-12-24 00:50,100.00,995.01,1013.93,157,2.23,2.23,-84,1
1734998121,2024-12-24 00:55,100.00,995.05,1013.96,157,2.22,2.22,-84,1
1734998421,2024-12-24 01:00,100.00,995.16,1014.08,157,2.26,2.26,-84,1
1734998722,2024-12-24 01:05,100.00,995.22,1014.14,157,2.33,2.33,-85,1
1734999022,2024-12-24 01:10,100.00,995.29,1014.21,157,2.30,2.30,-84,1
1734999322,2024-12-24 01:15,100.00,995.35,1014.26,157,2.40,2.40,-85,1
1734999622,2024-12-24 01:20,100.00,995.47,1014.39,157,2.25,2.25,-84,1
1734999922,2024-12-24 01:25,100.00,995.51,1014.43,157,2.25,2.25,-85,1
1735000222,2024-12-24 01:30,100.00,995.62,1014.54,157,2.17,2.17,-84,1
1735000522,2024-12-24 01:35,100.00,995.70,1014.61,157,2.13,2.13,-84,1
1735000822,2024-12-24 01:40,100.00,995.79,1014.70,157,2.22,2.22,-84,1
1735001122,2024-12-24 01:45,100.00,995.86,1014.78,157,2.09,2.09,-84,1
1735001422,2024-12-24 01:50,100.00,995.92,1014.84,157,2.16,2.16,-84,1
1735001722,2024-12-24 01:55,100.00,996.04,1014.95,157,2.19,2.19,-84,1
1735002022,2024-12-24 02:00,100.00,996.04,1014.95,157,2.22,2.22,-84,1
1735002322,2024-12-24 02:05,100.00,996.06,1014.97,157,2.30,2.30,-84,1
1735002622,2024-12-24 02:10,100.00,996.04,1014.96,157,2.40,2.40,-85,1
1735002922,2024-12-24 02:15,100.00,996.07,1014.99,157,2.34,2.34,-85,1
1735003222,2024-12-24 02:20,100.00,996.18,1015.10,157,2.33,2.33,-85,1
1735003522,2024-12-24 02:25,100.00,996.22,1015.13,157,2.34,2.34,-85,1
1735003822,2024-12-24 02:30,100.00,996.20,1015.12,157,2.28,2.28,-85,1
1735004122,2024-12-24 02:35,100.00,996.21,1015.12,157,2.33,2.33,-84,1
1735004423,2024-12-24 02:40,100.00,996.26,1015.18,157,2.40,2.40,-85,1
1735004723,2024-12-24 02:45,100.00,996.29,1015.20,157,2.27,2.27,-84,1
1735005023,2024-12-24 02:50,100.00,996.40,1015.31,157,2.25,2.25,-84,1
1735005323,2024-12-24 02:55,100.00,996.42,1015.33,157,2.25,2.25,-84,1
1735005623,2024-12-24 03:00,100.00,996.43,1015.35,157,2.23,2.23,-85,1
1735005923,2024-12-24 03:05,100.00,996.55,1015.46,157,2.47,2.47,-85,1
1735006223,2024-12-24 03:10,100.00,996.52,1015.43,157,2.31,2.31,-84,1
1735006523,2024-12-24 03:15,100.00,996.53,1015.45,157,2.24,2.24,-84,1
1735006823,2024-12-24 03:20,100.00,996.62,1015.53,157,2.20,2.20,-84,1
1735007123,2024-12-24 03:25,100.00,996.62,1015.53,157,2.41,2.41,-85,1
1735007423,2024-12-24 03:30,100.00,996.59,1015.50,157,2.18,2.18,-84,1
1735007723,2024-12-24 03:35,100.00,996.69,1015.60,157,2.15,2.15,-84,1
1735008023,2024-12-24 03:40,100.00,996.72,1015.64,157,2.15,2.15,-84,1
1735008323,2024-12-24 03:45,100.00,996.77,1015.69,157,2.17,2.17,-84,1
1735008623,2024-12-24 03:50,100.00,996.92,1015.84,157,2.02,2.02,-84,1
1735008923,2024-12-24 03:55,100.00,996.95,1015.87,157,2.00,2.00,-85,1
1735009224,2024-12-24 04:00,100.00,996.89,1015.80,157,2.00,2.00,-84,1
1735009524,2024-12-24 04:05,100.00,996.91,1015.83,157,1.99,1.99,-84,1
1735009824,2024-12-24 04:10,100.00,996.89,1015.81,157,2.19,2.19,-84,1
1735010124,2024-12-24 04:15,100.00,996.92,1015.83,157,2.03,2.03,-84,1
1735010424,2024-12-24 04:20,100.00,997.00,1015.92,157,2.05,2.05,-84,1
1735010724,2024-12-24 04:25,100.00,997.08,1015.99,157,1.99,1.99,-84,1
1735011024,2024-12-24 04:30,100.00,997.17,1016.08,157,1.98,1.98,-84,1
1735011324,2024-12-24 04:35,100.00,997.25,1016.17,157,1.91,1.91,-84,1
1735011624,2024-12-24 04:40,100.00,997.32,1016.23,157,1.94,1.94,-84,1
1735011924,2024-12-24 04:45,100.00,997.34,1016.26,157,1.93,1.93,-84,1
1735012224,2024-12-24 04:50,100.00,997.34,1016.25,157,1.92,1.92,-84,1
1735012524,2024-12-24 04:55,100.00,997.43,1016.34,157,1.92,1.92,-84,1
1735012824,2024-12-24 05:00,100.00,997.53,1016.45,157,1.99,1.99,-84,1
1735013124,2024-12-24 05:05,100.00,997.54,1016.46,157,2.01,2.01,-84,1
1735013424,2024-12-24 05:10,100.00,997.64,1016.56,157,2.09,2.09,-84,1
1735013724,2024-12-24 05:15,100.00,997.76,1016.68,157,2.01,2.01,-84,1
1735014024,2024-12-24 05:20,100.00,997.85,1016.76,157,2.06,2.06,-84,1
1735014324,2024-12-24 05:25,100.00,997.93,1016.84,157,1.99,1.99,-84,1
1735014625,2024-12-24 05:30,100.00,997.95,1016.87,157,2.04,2.04,-84,1
1735014925,2024-12-24 05:35,100.00,998.05,1016.96,157,2.03,2.03,-84,1
1735015225,2024-12-24 05:40,100.00,998.12,1017.03,157,2.07,2.07,-84,1
1735015525,2024-12-24 05:45,100.00,998.15,1017.07,157,2.07,2.07,-84,1
1735015825,2024-12-24 05:50,100.00,998.18,1017.10,157,2.06,2.06,-84,1
1735016125,2024-12-24 05:55,100.00,998.23,1017.14,157,2.09,2.09,-84,1
1735016425,2024-12-24 06:00,100.00,998.27,1017.18,157,2.20,2.20,-84,1
1735016725,2024-12-24 06:05,100.00,998.32,1017.23,157,2.00,2.00,-84,1
1735017025,2024-12-24 06:10,100.00,998.36,1017.28,157,2.11,2.11,-84,1
1735017325,2024-12-24 06:15,100.00,998.45,1017.37,157,1.98,1.98,-85,1
1735017625,2024-12-24 06:20,100.00,998.53,1017.45,157,1.97,1.97,-84,1
1735017925,2024-12-24 06:25,100.00,998.68,1017.60,157,1.92,1.92,-85,1
1735018226,2024-12-24 06:30,100.00,998.78,1017.69,157,2.14,2.14,-84,1
1735018526,2024-12-24 06:35,100.00,998.84,1017.75,157,1.93,1.93,-85,1
1735018826,2024-12-24 06:40,100.00,998.92,1017.83,157,1.96,1.96,-85,1
1735019126,2024-12-24 06:45,100.00,998.94,1017.86,157,1.96,1.96,-85,1
1735019426,2024-12-24 06:50,100.00,999.09,1018.01,157,1.86,1.86,-85,1
1735019726,2024-12-24 06:55,100.00,999.19,1018.11,157,1.93,1.93,-85,1
1735020026,2024-12-24 07:00,100.00,999.28,1018.19,157,1.87,1.87,-85,1
1735020326,2024-12-24 07:05,100.00,999.46,1018.38,157,1.86,1.86,-85,1
1735020626,2024-12-24 07:10,100.00,999.50,1018.41,157,1.93,1.93,-85,1
1735020926,2024-12-24 07:15,100.00,999.61,1018.53,157,1.98,1.98,-85,1
1735021226,2024-12-24 07:20,100.00,999.68,1018.60,157,2.06,2.06,-85,1
1735021526,2024-12-24 07:25,100.00,999.89,1018.80,157,1.93,1.93,-85,1
1735021826,2024-12-24 07:30,100.00,999.98,1018.90,157,1.89,1.89,-84,1
1735022126,2024-12-24 07:35,100.00,1000.15,1019.07,157,2.12,2.12,-85,1
1735022427,2024-12-24 07:40,100.00,1000.32,1019.23,157,2.03,2.03,-84,1
1735022727,2024-12-24 07:45,100.00,1000.43,1019.35,157,2.10,2.10,-84,1
1735023027,2024-12-24 07:50,100.00,1000.50,1019.42,157,2.14,2.14,-85,1
1735023327,2024-12-24 07:55,100.00,1000.58,1019.50,157,2.21,2.21,-87,1
1735024233,2024-12-24 08:10,100.00,1000.75,1019.66,157,2.18,2.18,-87,1
1735024533,2024-12-24 08:15,100.00,1000.83,1019.74,157,2.33,2.33,-89,1
1735024834,2024-12-24 08:20,100.00,1000.96,1019.88,157,2.23,2.23,-90,1
1735025437,2024-12-24 08:30,100.00,1001.06,1019.97,157,2.21,2.21,-92,1
1735025737,2024-12-24 08:35,100.00,1001.17,1020.08,157,2.25,2.25,-92,1
1735026037,2024-12-24 08:40,100.00,1001.22,1020.13,157,2.33,2.33,-93,1
1735026340,2024-12-24 08:45,100.00,1001.25,1020.16,157,2.28,2.28,-90,1
1735026640,2024-12-24 08:50,100.00,1001.30,1020.22,157,2.26,2.26,-90,1
1735026943,2024-12-24 08:55,100.00,1001.29,1020.21,157,2.13,2.13,-92,1
1735027247,2024-12-24 09:00,100.00,1001.37,1020.29,157,2.15,2.15,-93,1
1735027547,2024-12-24 09:05,100.00,1001.45,1020.37,157,2.20,2.20,-90,1
1735027850,2024-12-24 09:10,100.00,1001.53,1020.44,157,2.36,2.36,-94,1
1735028150,2024-12-24 09:15,100.00,1001.51,1020.43,157,2.79,2.79,-85,1
1735028450,2024-12-24 09:20,100.00,1001.53,1020.45,157,3.06,3.06,-89,1
1735029053,2024-12-24 09:30,100.00,1001.70,1020.61,157,2.39,2.39,-92,1
1735029656,2024-12-24 09:40,100.00,1001.86,1020.77,157,2.29,2.29,-93,1
1735029956,2024-12-24 09:45,100.00,1001.90,1020.81,157,2.30,2.30,-90,1
1735030256,2024-12-24 09:50,100.00,1001.94,1020.86,157,2.29,2.29,-89,1
1735030557,2024-12-24 09:55,100.00,1001.82,1020.74,157,3.12,3.12,-85,1
1735031466,2024-12-24 10:11,99.96,1001.81,1020.73,157,3.64,3.64,-90,1
1735031766,2024-12-24 10:16,100.00,1001.88,1020.80,157,3.54,3.54,-86,1
1735032372,2024-12-24 10:26,98.55,1002.03,1020.95,157,3.70,3.49,-95,1
1735032672,2024-12-24 10:31,98.58,1002.13,1021.05,157,3.72,3.52,-89,1
1735032973,2024-12-24 10:36,99.48,1002.22,1021.14,157,3.67,3.60,-87,1
1735033274,2024-12-24 10:41,100.00,1002.39,1021.31,157,3.15,3.15,-92,1
1735033574,2024-12-24 10:46,100.00,1002.51,1021.43,157,3.46,3.46,-90,1
1735033874,2024-12-24 10:51,100.00,1002.49,1021.41,157,3.36,3.36,-88,1
1735034174,2024-12-24 10:56,100.00,1002.52,1021.44,157,2.95,2.95,-90,1
1735034778,2024-12-24 11:06,100.00,1002.62,1021.54,157,2.76,2.76,-92,1
1735035079,2024-12-24 11:11,100.00,1002.74,1021.66,157,2.76,2.76,-94,1
1735035379,2024-12-24 11:16,100.00,1002.79,1021.71,157,2.71,2.71,-88,1
1735035682,2024-12-24 11:21,100.00,1002.81,1021.73,157,2.68,2.68,-93,1
1735035983,2024-12-24 11:26,100.00,1002.86,1021.77,157,2.82,2.82,-92,1
1735036292,2024-12-24 11:31,100.00,1002.88,1021.79,157,2.80,2.80,-93,1
1735036889,2024-12-24 11:41,100.00,1003.00,1021.91,157,2.99,2.99,-93,1