1735200915,2024-12-26 09:15,95.57,1021.62,1040.54,157,-0.33,-0.95,-94,1
1735202429,2024-12-26 09:40,98.01,1021.79,1040.70,157,-0.44,-0.72,-94,1
1735202729,2024-12-26 09:45,98.07,1021.84,1040.76,157,-0.27,-0.54,-96,1
1735203635,2024-12-26 10:00,97.60,1021.86,1040.78,157,-0.15,-0.49,-95,1
1735205451,2024-12-26 10:30,97.02,1021.65,1040.57,157,0.35,-0.07,-95,1
1735205751,2024-12-26 10:35,96.79,1021.61,1040.52,157,0.36,-0.09,-94,1
1735206359,2024-12-26 10:45,96.81,1021.38,1040.29,157,0.59,0.14,-93,1
1735211213,2024-12-26 12:06,90.27,1020.91,1039.83,157,2.17,0.74,-96,1
1735211816,2024-12-26 12:16,89.38,1020.65,1039.57,157,2.36,0.79,-94,1
1735212723,2024-12-26 12:32,89.23,1020.57,1039.49,157,2.59,1.00,-93,1
1735213328,2024-12-26 12:42,86.43,1020.56,1039.47,157,2.75,0.71,-95,1
1735213628,2024-12-26 12:47,86.77,1020.51,1039.43,157,2.73,0.75,-94,1
1735213931,2024-12-26 12:52,85.24,1020.47,1039.39,157,2.91,0.68,-94,1
1735214234,2024-12-26 12:57,85.60,1020.56,1039.48,157,3.00,0.83,-93,1
1735215143,2024-12-26 13:12,82.95,1020.46,1039.38,157,3.22,0.60,-95,1
1735216357,2024-12-26 13:32,83.16,1020.26,1039.17,157,3.56,0.97,-93,1
1735238933,2024-12-26 19:48,99.70,1019.79,1038.70,157,0.52,0.48,-94,1
1735248930,2024-12-26 22:35,100.00,1019.60,1038.51,157,-0.06,-0.06,-96,1
1735249230,2024-12-26 22:40,100.00,1019.60,1038.52,157,-0.02,-0.02,-93,1
1735250441,2024-12-26 23:00,100.00,1019.42,1038.33,157,0.12,0.12,-94,1
1735251046,2024-12-26 23:10,100.00,1019.24,1038.16,157,0.04,0.04,-94,1
1735251346,2024-12-26 23:15,100.00,1019.26,1038.17,157,-0.02,-0.02,-94,1