1735256823,2024-12-27 00:47,100.00,1018.41,1037.33,157,0.42,0.42,-96,1
1735257428,2024-12-27 00:57,100.00,1018.40,1037.31,157,0.36,0.36,-94,1
1735261674,2024-12-27 02:07,100.00,1018.10,1037.01,157,0.46,0.46,-95,1
1735262887,2024-12-27 02:28,100.00,1018.22,1037.14,157,0.30,0.30,-94,1
1735263491,2024-12-27 02:38,100.00,1018.24,1037.16,157,0.31,0.31,-94,1
1735267135,2024-12-27 03:38,100.00,1018.11,1037.02,157,0.72,0.72,-95,1
1735267739,2024-12-27 03:48,100.00,1017.97,1036.89,157,0.64,0.64,-94,1
1735272284,2024-12-27 05:04,100.00,1017.52,1036.44,157,0.69,0.69,-95,1
1735273493,2024-12-27 05:24,100.00,1017.53,1036.44,157,0.80,0.80,-96,1
1735278043,2024-12-27 06:40,100.00,1017.36,1036.28,157,0.63,0.63,-95,1
1735278343,2024-12-27 06:45,100.00,1017.37,1036.28,157,0.73,0.73,-94,1
1735278646,2024-12-27 06:50,100.00,1017.37,1036.29,157,0.78,0.78,-95,1
1735283214,2024-12-27 08:06,100.00,1017.56,1036.48,157,0.88,0.88,-92,1
1735286266,2024-12-27 08:57,100.00,1017.49,1036.40,157,1.75,1.75,-92,1
1735287779,2024-12-27 09:22,100.00,1017.35,1036.26,157,1.75,1.75,-90,1
1735288079,2024-12-27 09:27,100.00,1017.40,1036.31,157,1.49,1.49,-93,1
1735291703,2024-12-27 10:28,100.00,1017.02,1035.93,157,1.65,1.65,-91,1
1735292007,2024-12-27 10:33,100.00,1016.97,1035.89,157,1.93,1.93,-91,1
1735292308,2024-12-27 10:38,100.00,1016.89,1035.81,157,1.88,1.88,-92,1
1735292608,2024-12-27 10:43,100.00,1016.87,1035.78,157,1.79,1.79,-92,1