1735539871,2024-12-30 07:24,100.00,1006.12,1025.04,157,0.29,0.29,-84,1
1735540171,2024-12-30 07:29,100.00,1006.19,1025.11,157,0.23,0.23,-82,1
1735540471,2024-12-30 07:34,100.00,1006.09,1025.01,157,0.22,0.22,-82,1
1735540772,2024-12-30 07:39,100.00,1006.27,1025.19,157,0.20,0.20,-87,1
1735541073,2024-12-30 07:44,100.00,1006.37,1025.28,157,0.30,0.30,-85,1
1735541373,2024-12-30 07:49,100.00,1006.42,1025.34,157,0.29,0.29,-87,1
1735541675,2024-12-30 07:54,100.00,1006.53,1025.45,157,0.32,0.32,-88,1
1735541975,2024-12-30 07:59,100.00,1006.68,1025.59,157,0.31,0.31,-87,1
1735542277,2024-12-30 08:04,100.00,1006.63,1025.55,157,0.33,0.33,-85,1
1735542578,2024-12-30 08:09,100.00,1006.79,1025.70,157,0.34,0.34,-88,1
1735542878,2024-12-30 08:14,100.00,1006.77,1025.68,157,0.42,0.42,-86,1
1735543180,2024-12-30 08:19,100.00,1006.63,1025.55,157,0.31,0.31,-86,1
1735543480,2024-12-30 08:24,100.00,1006.63,1025.54,157,0.35,0.35,-85,1
1735543783,2024-12-30 08:29,100.00,1006.42,1025.33,157,0.26,0.26,-85,1
1735544086,2024-12-30 08:34,100.00,1006.53,1025.45,157,0.25,0.25,-86,1
1735544387,2024-12-30 08:39,100.00,1006.63,1025.54,157,0.32,0.32,-84,1
1735544687,2024-12-30 08:44,100.00,1006.64,1025.55,157,0.30,0.30,-84,1
1735544987,2024-12-30 08:49,100.00,1006.68,1025.60,157,0.36,0.36,-86,1
1735545288,2024-12-30 08:54,100.00,1006.74,1025.66,157,0.32,0.32,-83,1
1735545588,2024-12-30 08:59,100.00,1006.60,1025.52,157,0.32,0.32,-84,1
1735545888,2024-12-30 09:04,100.00,1006.62,1025.54,157,0.39,0.39,-84,1
1735546189,2024-12-30 09:09,100.00,1006.65,1025.57,157,0.39,0.39,-84,1
1735546489,2024-12-30 09:14,100.00,1006.49,1025.41,157,0.35,0.35,-82,1
1735546789,2024-12-30 09:19,100.00,1006.46,1025.37,157,0.47,0.47,-83,1
1735547090,2024-12-30 09:24,100.00,1006.58,1025.49,157,0.45,0.45,-84,1
1735547390,2024-12-30 09:29,100.00,1006.54,1025.46,157,0.48,0.48,-86,1
1735547690,2024-12-30 09:34,100.00,1006.70,1025.62,157,0.52,0.52,-85,1
1735547990,2024-12-30 09:39,100.00,1006.55,1025.46,157,0.53,0.53,-85,1
1735548291,2024-12-30 09:44,100.00,1006.30,1025.22,157,0.62,0.62,-82,1
1735548591,2024-12-30 09:49,100.00,1006.27,1025.19,157,0.61,0.61,-80,1
1735548892,2024-12-30 09:54,100.00,1006.18,1025.10,157,0.54,0.54,-87,1
1735549192,2024-12-30 09:59,100.00,1006.33,1025.24,157,0.53,0.53,-85,1
1735549795,2024-12-30 10:09,100.00,1006.40,1025.31,157,0.49,0.49,-83,1
1735550095,2024-12-30 10:14,100.00,1006.46,1025.38,157,0.47,0.47,-82,1
1735550395,2024-12-30 10:19,100.00,1006.62,1025.54,157,0.55,0.55,-81,1
1735550695,2024-12-30 10:24,100.00,1006.57,1025.49,157,0.54,0.54,-82,1
1735550996,2024-12-30 10:29,100.00,1006.70,1025.62,157,0.45,0.45,-81,1
1735551299,2024-12-30 10:34,100.00,1006.59,1025.50,157,0.52,0.52,-85,1
1735551600,2024-12-30 10:40,100.00,1006.52,1025.44,157,0.49,0.49,-83,1
1735551900,2024-12-30 10:45,100.00,1006.60,1025.51,157,0.53,0.53,-81,1
1735552200,2024-12-30 10:50,100.00,1006.27,1025.19,157,0.57,0.57,-86,1
1735552501,2024-12-30 10:55,100.00,1006.26,1025.18,157,0.49,0.49,-80,1
1735552801,2024-12-30 11:00,100.00,1006.08,1025.00,157,0.52,0.52,-80,1
1735553404,2024-12-30 11:10,100.00,1006.13,1025.04,157,0.50,0.50,-86,1
1735553704,2024-12-30 11:15,100.00,1006.01,1024.92,157,0.51,0.51,-82,1
1735554006,2024-12-30 11:20,100.00,1006.03,1024.94,157,0.51,0.51,-82,1
1735554306,2024-12-30 11:25,100.00,1006.14,1025.06,157,0.55,0.55,-85,1
1735554909,2024-12-30 11:35,100.00,1006.18,1025.09,157,0.53,0.53,-82,1
1735555209,2024-12-30 11:40,100.00,1006.00,1024.92,157,0.49,0.49,-83,1
1735555510,2024-12-30 11:45,100.00,1005.86,1024.77,157,0.52,0.52,-88,1
1735555810,2024-12-30 11:50,100.00,1005.89,1024.80,157,0.58,0.58,-87,1
1735556119,2024-12-30 11:55,100.00,1005.92,1024.83,157,0.55,0.55,-87,1
1735556415,2024-12-30 12:00,100.00,1005.83,1024.75,157,0.54,0.54,-88,1
1735556761,2024-12-30 12:06,100.00,1005.88,1024.79,157,0.51,0.51,-88,1
1735557019,2024-12-30 12:10,100.00,1005.87,1024.79,157,0.54,0.54,-88,1
1735557319,2024-12-30 12:15,100.00,1006.00,1024.92,157,0.48,0.48,-87,1
1735557969,2024-12-30 12:26,100.00,1005.86,1024.77,157,0.66,0.66,-91,1
1735558227,2024-12-30 12:30,100.00,1005.74,1024.66,157,0.59,0.59,-85,1
1735558527,2024-12-30 12:35,100.00,1005.77,1024.69,157,0.58,0.58,-85,1
1735558828,2024-12-30 12:40,100.00,1005.86,1024.78,157,0.54,0.54,-85,1
1735559129,2024-12-30 12:45,100.00,1006.03,1024.95,157,0.59,0.59,-87,1
1735559429,2024-12-30 12:50,100.00,1006.02,1024.93,157,0.66,0.66,-85,1
1735559729,2024-12-30 12:55,100.00,1005.93,1024.85,157,0.71,0.71,-84,1
1735560031,2024-12-30 13:00,100.00,1005.99,1024.90,157,0.65,0.65,-87,1
1735560679,2024-12-30 13:11,100.00,1005.78,1024.70,157,0.71,0.71,-89,1
1735560938,2024-12-30 13:15,100.00,1005.79,1024.70,157,0.73,0.73,-87,1
1735561240,2024-12-30 13:20,100.00,1005.77,1024.69,157,0.73,0.73,-86,1
1735561561,2024-12-30 13:26,100.00,1005.63,1024.54,157,0.70,0.70,-91,1
1735561843,2024-12-30 13:30,100.00,1005.65,1024.56,157,0.75,0.75,-86,1
1735562144,2024-12-30 13:35,100.00,1005.38,1024.30,157,0.73,0.73,-84,1
1735562448,2024-12-30 13:40,100.00,1005.47,1024.39,157,0.70,0.70,-84,1
1735562748,2024-12-30 13:45,100.00,1005.48,1024.40,157,0.78,0.78,-83,1
1735563048,2024-12-30 13:50,100.00,1005.55,1024.46,157,0.83,0.83,-84,1
1735563394,2024-12-30 13:56,100.00,1005.60,1024.51,157,0.76,0.76,-92,1
1735564563,2024-12-30 14:16,100.00,1005.69,1024.61,157,0.82,0.82,-92,1
1735566125,2024-12-30 14:42,100.00,1005.71,1024.62,157,0.74,0.74,-91,1
1735566690,2024-12-30 14:51,100.00,1005.87,1024.78,157,0.80,0.80,-88,1
1735566999,2024-12-30 14:56,100.00,1005.89,1024.81,157,0.86,0.86,-90,1
1735567900,2024-12-30 15:11,100.00,1005.87,1024.78,157,0.96,0.96,-87,1
1735568202,2024-12-30 15:16,100.00,1005.86,1024.78,157,0.94,0.94,-87,1
1735568502,2024-12-30 15:21,100.00,1006.00,1024.92,157,0.93,0.93,-89,1
1735568824,2024-12-30 15:27,100.00,1005.89,1024.81,157,0.87,0.87,-91,1
1735569419,2024-12-30 15:36,100.00,1006.14,1025.05,157,0.96,0.96,-89,1
1735569684,2024-12-30 15:41,100.00,1005.95,1024.86,157,1.00,1.00,-90,1
1735569714,2024-12-30 15:41,100.00,1006.12,1025.03,157,1.05,1.05,-90,1
1735570318,2024-12-30 15:51,100.00,1006.03,1024.95,157,1.06,1.06,-85,1
1735570618,2024-12-30 15:56,100.00,1006.08,1024.99,157,1.03,1.03,-89,1
1735570918,2024-12-30 16:01,100.00,1006.20,1025.12,157,0.95,0.95,-89,1
1735571219,2024-12-30 16:06,100.00,1006.11,1025.02,157,1.01,1.01,-88,1
1735571519,2024-12-30 16:11,100.00,1006.13,1025.05,157,0.93,0.93,-88,1
1735571819,2024-12-30 16:16,100.00,1006.14,1025.06,157,1.02,1.02,-89,1
1735572120,2024-12-30 16:22,100.00,1006.25,1025.17,157,1.08,1.08,-88,1
1735572420,2024-12-30 16:27,100.00,1006.12,1025.04,157,1.10,1.10,-88,1
1735572721,2024-12-30 16:32,100.00,1006.22,1025.14,157,1.05,1.05,-88,1
1735573021,2024-12-30 16:37,100.00,1006.18,1025.09,157,1.09,1.09,-88,1
1735573321,2024-12-30 16:42,100.00,1006.16,1025.07,157,1.13,1.13,-89,1
1735573621,2024-12-30 16:47,100.00,1006.11,1025.03,157,1.13,1.13,-89,1
1735573921,2024-12-30 16:52,100.00,1005.97,1024.88,157,1.21,1.21,-88,1
1735574221,2024-12-30 16:57,100.00,1005.85,1024.76,157,1.18,1.18,-88,1
1735574521,2024-12-30 17:02,100.00,1005.88,1024.79,157,1.26,1.26,-88,1
1735574821,2024-12-30 17:07,100.00,1005.83,1024.74,157,1.21,1.21,-88,1
1735575121,2024-12-30 17:12,100.00,1005.84,1024.75,157,1.18,1.18,-88,1
1735575422,2024-12-30 17:17,100.00,1005.86,1024.77,157,1.25,1.25,-88,1
1735575722,2024-12-30 17:22,100.00,1005.84,1024.76,157,1.17,1.17,-88,1
1735576023,2024-12-30 17:27,100.00,1005.98,1024.89,157,1.19,1.19,-86,1
1735576323,2024-12-30 17:32,100.00,1005.98,1024.89,157,1.20,1.20,-87,1
1735576623,2024-12-30 17:37,100.00,1005.98,1024.90,157,1.20,1.20,-88,1
1735576923,2024-12-30 17:42,100.00,1005.96,1024.88,157,1.16,1.16,-88,1
1735577223,2024-12-30 17:47,100.00,1005.89,1024.81,157,1.22,1.22,-87,1
1735577524,2024-12-30 17:52,100.00,1005.89,1024.80,157,1.22,1.22,-87,1
1735577824,2024-12-30 17:57,100.00,1005.89,1024.81,157,1.19,1.19,-88,1
1735578124,2024-12-30 18:02,100.00,1005.97,1024.88,157,1.26,1.26,-87,1
1735578424,2024-12-30 18:07,100.00,1005.95,1024.86,157,1.28,1.28,-87,1
1735578724,2024-12-30 18:12,100.00,1005.78,1024.69,157,1.32,1.32,-88,1
1735579024,2024-12-30 18:17,100.00,1005.64,1024.56,157,1.28,1.28,-88,1
1735579325,2024-12-30 18:22,100.00,1005.60,1024.51,157,1.34,1.34,-87,1
1735579627,2024-12-30 18:27,100.00,1005.57,1024.48,157,1.33,1.33,-87,1
1735579927,2024-12-30 18:32,100.00,1005.49,1024.41,157,1.28,1.28,-87,1
1735580227,2024-12-30 18:37,100.00,1005.48,1024.40,157,1.26,1.26,-87,1
1735580527,2024-12-30 18:42,100.00,1005.48,1024.40,157,1.29,1.29,-87,1
1735580827,2024-12-30 18:47,100.00,1005.49,1024.40,157,1.25,1.25,-88,1
1735581127,2024-12-30 18:52,100.00,1005.51,1024.43,157,1.27,1.27,-87,1
1735581428,2024-12-30 18:57,100.00,1005.56,1024.47,157,1.26,1.26,-87,1
1735581728,2024-12-30 19:02,100.00,1005.50,1024.42,157,1.21,1.21,-89,1
1735582029,2024-12-30 19:07,100.00,1005.50,1024.41,157,1.27,1.27,-87,1
1735582329,2024-12-30 19:12,100.00,1005.49,1024.41,157,1.28,1.28,-87,1
1735582629,2024-12-30 19:17,100.00,1005.47,1024.39,157,1.22,1.22,-86,1
1735582929,2024-12-30 19:22,100.00,1005.47,1024.39,157,1.23,1.23,-88,1
1735583230,2024-12-30 19:27,100.00,1005.59,1024.51,157,1.18,1.18,-87,1
1735583530,2024-12-30 19:32,100.00,1005.53,1024.44,157,1.22,1.22,-89,1
1735583830,2024-12-30 19:37,100.00,1005.51,1024.43,157,1.27,1.27,-87,1
1735584131,2024-12-30 19:42,100.00,1005.53,1024.44,157,1.26,1.26,-87,1
1735584431,2024-12-30 19:47,100.00,1005.52,1024.43,157,1.19,1.19,-88,1
1735584731,2024-12-30 19:52,100.00,1005.58,1024.49,157,1.31,1.31,-88,1
1735585032,2024-12-30 19:57,100.00,1005.60,1024.52,157,1.30,1.30,-88,1
1735585332,2024-12-30 20:02,100.00,1005.72,1024.63,157,1.31,1.31,-88,1
1735585633,2024-12-30 20:07,100.00,1005.67,1024.59,157,1.26,1.26,-87,1
1735585933,2024-12-30 20:12,100.00,1005.69,1024.61,157,1.33,1.33,-88,1
1735586234,2024-12-30 20:17,100.00,1005.62,1024.54,157,1.33,1.33,-87,1
1735586534,2024-12-30 20:22,100.00,1005.69,1024.60,157,1.29,1.29,-88,1
1735586835,2024-12-30 20:27,100.00,1005.63,1024.54,157,1.25,1.25,-88,1
1735587135,2024-12-30 20:32,100.00,1005.59,1024.50,157,1.24,1.24,-86,1
1735587436,2024-12-30 20:37,100.00,1005.54,1024.45,157,1.26,1.26,-87,1
1735587736,2024-12-30 20:42,100.00,1005.54,1024.45,157,1.21,1.21,-88,1
1735588036,2024-12-30 20:47,100.00,1005.56,1024.48,157,1.20,1.20,-87,1
1735588336,2024-12-30 20:52,100.00,1005.47,1024.39,157,1.15,1.15,-87,1
1735588637,2024-12-30 20:57,100.00,1005.43,1024.35,157,1.21,1.21,-87,1
1735588938,2024-12-30 21:02,100.00,1005.47,1024.39,157,1.27,1.27,-88,1
1735589238,2024-12-30 21:07,100.00,1005.63,1024.54,157,1.24,1.24,-88,1
1735589538,2024-12-30 21:12,100.00,1005.59,1024.50,157,1.23,1.23,-87,1
1735589838,2024-12-30 21:17,100.00,1005.51,1024.42,157,1.22,1.22,-87,1
1735590138,2024-12-30 21:22,100.00,1005.52,1024.43,157,1.27,1.27,-88,1
1735590440,2024-12-30 21:27,100.00,1005.43,1024.35,157,1.19,1.19,-88,1
1735590740,2024-12-30 21:32,100.00,1005.38,1024.30,157,1.33,1.33,-88,1
1735591040,2024-12-30 21:37,100.00,1005.36,1024.27,157,1.29,1.29,-88,1
1735591340,2024-12-30 21:42,100.00,1005.37,1024.28,157,1.28,1.28,-88,1
1735591640,2024-12-30 21:47,100.00,1005.50,1024.42,157,1.29,1.29,-87,1
1735591940,2024-12-30 21:52,100.00,1005.39,1024.31,157,1.31,1.31,-87,1
1735592240,2024-12-30 21:57,100.00,1005.27,1024.19,157,1.30,1.30,-87,1
1735592541,2024-12-30 22:02,100.00,1005.38,1024.30,157,1.20,1.20,-87,1
1735592842,2024-12-30 22:07,100.00,1005.24,1024.15,157,1.31,1.31,-87,1
1735593142,2024-12-30 22:12,100.00,1005.22,1024.14,157,1.25,1.25,-88,1
1735593442,2024-12-30 22:17,100.00,1005.35,1024.27,157,1.32,1.32,-88,1
1735593742,2024-12-30 22:22,100.00,1005.26,1024.17,157,1.26,1.26,-88,1
1735594042,2024-12-30 22:27,100.00,1005.34,1024.26,157,1.27,1.27,-87,1
1735594343,2024-12-30 22:32,100.00,1005.34,1024.25,157,1.27,1.27,-87,1
1735594644,2024-12-30 22:37,100.00,1005.29,1024.20,157,1.29,1.29,-88,1
1735594944,2024-12-30 22:42,100.00,1005.41,1024.32,157,1.26,1.26,-88,1
1735595245,2024-12-30 22:47,100.00,1005.31,1024.22,157,1.38,1.38,-87,1
1735595546,2024-12-30 22:52,100.00,1005.37,1024.28,157,1.39,1.39,-87,1
1735595846,2024-12-30 22:57,100.00,1005.17,1024.08,157,1.36,1.36,-88,1
1735596146,2024-12-30 23:02,100.00,1005.18,1024.10,157,1.44,1.44,-87,1
1735596446,2024-12-30 23:07,100.00,1005.19,1024.10,157,1.37,1.37,-88,1
1735596746,2024-12-30 23:12,100.00,1005.17,1024.09,157,1.36,1.36,-87,1
1735597047,2024-12-30 23:17,100.00,1005.16,1024.08,157,1.28,1.28,-88,1
1735597348,2024-12-30 23:22,100.00,1005.06,1023.98,157,1.45,1.45,-87,1
1735597648,2024-12-30 23:27,100.00,1005.14,1024.06,157,1.38,1.38,-88,1
1735597948,2024-12-30 23:32,100.00,1005.21,1024.13,157,1.46,1.46,-88,1
1735598248,2024-12-30 23:37,100.00,1005.16,1024.07,157,1.40,1.40,-88,1
1735598551,2024-12-30 23:42,100.00,1005.17,1024.08,157,1.36,1.36,-89,1
1735598851,2024-12-30 23:47,100.00,1005.03,1023.95,157,1.41,1.41,-88,1
1735599151,2024-12-30 23:52,100.00,1004.89,1023.81,157,1.40,1.40,-88,1
1735599453,2024-12-30 23:57,100.00,1004.85,1023.77,157,1.44,1.44,-88,1