1735599753,2024-12-31 00:02,100.00,1004.91,1023.83,157,1.35,1.35,-89,1
1735600053,2024-12-31 00:07,100.00,1005.03,1023.95,157,1.42,1.42,-88,1
1735600355,2024-12-31 00:12,100.00,1005.10,1024.01,157,1.33,1.33,-90,1
1735600656,2024-12-31 00:17,100.00,1005.19,1024.10,157,1.47,1.47,-88,1
1735600956,2024-12-31 00:22,100.00,1005.02,1023.94,157,1.43,1.43,-88,1
1735601256,2024-12-31 00:27,100.00,1004.92,1023.84,157,1.49,1.49,-88,1
1735601556,2024-12-31 00:32,100.00,1004.95,1023.87,157,1.41,1.41,-88,1
1735601857,2024-12-31 00:37,100.00,1004.78,1023.69,157,1.47,1.47,-89,1
1735602157,2024-12-31 00:42,100.00,1004.81,1023.72,157,1.53,1.53,-90,1
1735602458,2024-12-31 00:47,100.00,1004.58,1023.50,157,1.55,1.55,-88,1
1735602758,2024-12-31 00:52,100.00,1004.58,1023.49,157,1.60,1.60,-88,1
1735603058,2024-12-31 00:57,100.00,1004.54,1023.46,157,1.63,1.63,-88,1
1735603361,2024-12-31 01:02,100.00,1004.37,1023.28,157,1.55,1.55,-89,1
1735603661,2024-12-31 01:07,100.00,1004.55,1023.47,157,1.63,1.63,-88,1
1735603961,2024-12-31 01:12,100.00,1004.54,1023.45,157,1.59,1.59,-88,1
1735604261,2024-12-31 01:17,100.00,1004.41,1023.32,157,1.65,1.65,-88,1
1735604562,2024-12-31 01:22,100.00,1004.55,1023.47,157,1.71,1.71,-87,1
1735604862,2024-12-31 01:27,100.00,1004.47,1023.39,157,1.64,1.64,-87,1
1735605163,2024-12-31 01:32,100.00,1004.29,1023.21,157,1.61,1.61,-88,1
1735605464,2024-12-31 01:37,100.00,1004.28,1023.20,157,1.59,1.59,-87,1
1735605765,2024-12-31 01:42,100.00,1004.27,1023.18,157,1.63,1.63,-88,1
1735606065,2024-12-31 01:47,100.00,1004.29,1023.20,157,1.56,1.56,-89,1
1735606365,2024-12-31 01:52,100.00,1004.43,1023.35,157,1.59,1.59,-88,1
1735606665,2024-12-31 01:57,100.00,1004.38,1023.29,157,1.58,1.58,-88,1
1735606966,2024-12-31 02:02,100.00,1004.12,1023.04,157,1.50,1.50,-88,1
1735607267,2024-12-31 02:07,100.00,1004.20,1023.11,157,1.49,1.49,-89,1
1735607567,2024-12-31 02:12,100.00,1004.17,1023.08,157,1.56,1.56,-88,1
1735607867,2024-12-31 02:17,100.00,1004.19,1023.11,157,1.56,1.56,-88,1
1735608167,2024-12-31 02:22,100.00,1004.10,1023.02,157,1.51,1.51,-89,1
1735608468,2024-12-31 02:27,100.00,1004.03,1022.95,157,1.48,1.48,-88,1
1735608768,2024-12-31 02:32,100.00,1003.98,1022.89,157,1.46,1.46,-88,1
1735609069,2024-12-31 02:37,100.00,1003.85,1022.76,157,1.51,1.51,-88,1
1735609369,2024-12-31 02:42,100.00,1003.88,1022.79,157,1.47,1.47,-87,1
1735609670,2024-12-31 02:47,100.00,1004.08,1022.99,157,1.49,1.49,-87,1
1735609970,2024-12-31 02:52,100.00,1004.12,1023.04,157,1.52,1.52,-87,1
1735610271,2024-12-31 02:57,100.00,1004.04,1022.96,157,1.47,1.47,-87,1
1735610572,2024-12-31 03:02,100.00,1004.15,1023.07,157,1.41,1.41,-89,1
1735610872,2024-12-31 03:07,100.00,1004.11,1023.02,157,1.48,1.48,-89,1
1735611173,2024-12-31 03:12,100.00,1004.02,1022.93,157,1.43,1.43,-91,1
1735611474,2024-12-31 03:17,100.00,1004.10,1023.01,157,1.42,1.42,-87,1
1735611774,2024-12-31 03:22,100.00,1004.00,1022.92,157,1.51,1.51,-90,1
1735612074,2024-12-31 03:27,100.00,1003.90,1022.82,157,1.45,1.45,-89,1
1735612374,2024-12-31 03:32,100.00,1003.98,1022.90,157,1.54,1.54,-89,1
1735612674,2024-12-31 03:37,100.00,1004.01,1022.92,157,1.56,1.56,-88,1
1735612975,2024-12-31 03:42,100.00,1003.97,1022.89,157,1.53,1.53,-88,1
1735613275,2024-12-31 03:47,100.00,1003.97,1022.88,157,1.49,1.49,-88,1
1735613575,2024-12-31 03:52,100.00,1004.09,1023.00,157,1.50,1.50,-88,1
1735613875,2024-12-31 03:57,100.00,1004.18,1023.10,157,1.49,1.49,-88,1
1735614175,2024-12-31 04:02,100.00,1004.01,1022.93,157,1.51,1.51,-87,1
1735614476,2024-12-31 04:07,100.00,1003.90,1022.82,157,1.53,1.53,-88,1
1735614776,2024-12-31 04:12,100.00,1003.88,1022.79,157,1.54,1.54,-88,1
1735615077,2024-12-31 04:17,100.00,1003.86,1022.77,157,1.57,1.57,-88,1
1735615377,2024-12-31 04:22,100.00,1003.86,1022.77,157,1.59,1.59,-89,1
1735615677,2024-12-31 04:27,100.00,1003.87,1022.79,157,1.60,1.60,-88,1
1735615979,2024-12-31 04:32,100.00,1003.78,1022.70,157,1.53,1.53,-90,1
1735616279,2024-12-31 04:37,100.00,1003.77,1022.69,157,1.53,1.53,-87,1
1735616579,2024-12-31 04:42,100.00,1003.75,1022.66,157,1.50,1.50,-87,1
1735616879,2024-12-31 04:47,100.00,1003.79,1022.70,157,1.50,1.50,-88,1
1735617179,2024-12-31 04:52,100.00,1003.91,1022.83,157,1.52,1.52,-88,1
1735617479,2024-12-31 04:57,100.00,1004.00,1022.92,157,1.43,1.43,-89,1
1735617780,2024-12-31 05:03,100.00,1004.08,1022.99,157,1.45,1.45,-88,1
1735618081,2024-12-31 05:08,100.00,1003.96,1022.87,157,1.42,1.42,-89,1
1735618381,2024-12-31 05:13,100.00,1003.98,1022.89,157,1.44,1.44,-89,1
1735618681,2024-12-31 05:18,100.00,1003.86,1022.78,157,1.42,1.42,-88,1
1735618981,2024-12-31 05:23,100.00,1003.95,1022.86,157,1.42,1.42,-88,1
1735619281,2024-12-31 05:28,100.00,1003.92,1022.84,157,1.40,1.40,-87,1
1735619582,2024-12-31 05:33,100.00,1003.91,1022.83,157,1.39,1.39,-88,1
1735619882,2024-12-31 05:38,100.00,1003.94,1022.86,157,1.26,1.26,-88,1
1735620182,2024-12-31 05:43,100.00,1003.82,1022.74,157,1.38,1.38,-89,1
1735620484,2024-12-31 05:48,100.00,1004.00,1022.91,157,1.37,1.37,-88,1
1735620784,2024-12-31 05:53,100.00,1004.04,1022.96,157,1.32,1.32,-88,1
1735621084,2024-12-31 05:58,100.00,1004.19,1023.10,157,1.25,1.25,-88,1
1735621384,2024-12-31 06:03,100.00,1004.17,1023.09,157,1.31,1.31,-87,1
1735621684,2024-12-31 06:08,100.00,1004.34,1023.26,157,1.28,1.28,-88,1
1735621984,2024-12-31 06:13,100.00,1004.33,1023.24,157,1.26,1.26,-88,1
1735622284,2024-12-31 06:18,100.00,1004.27,1023.18,157,1.30,1.30,-88,1
1735622584,2024-12-31 06:23,100.00,1004.30,1023.22,157,1.26,1.26,-88,1
1735622885,2024-12-31 06:28,100.00,1004.26,1023.18,157,1.30,1.30,-87,1
1735623185,2024-12-31 06:33,100.00,1004.12,1023.04,157,1.17,1.17,-88,1
1735623485,2024-12-31 06:38,100.00,1004.09,1023.01,157,1.25,1.25,-87,1
1735623785,2024-12-31 06:43,100.00,1004.14,1023.06,157,1.17,1.17,-87,1
1735624085,2024-12-31 06:48,100.00,1004.14,1023.06,157,1.21,1.21,-90,1
1735624385,2024-12-31 06:53,100.00,1004.10,1023.02,157,1.17,1.17,-89,1
1735624685,2024-12-31 06:58,100.00,1004.26,1023.17,157,1.19,1.19,-86,1
1735624985,2024-12-31 07:03,100.00,1004.30,1023.21,157,1.20,1.20,-88,1
1735625285,2024-12-31 07:08,100.00,1004.35,1023.27,157,1.19,1.19,-88,1
1735625586,2024-12-31 07:13,100.00,1004.34,1023.26,157,1.16,1.16,-88,1
1735625886,2024-12-31 07:18,100.00,1004.33,1023.25,157,1.13,1.13,-88,1
1735626188,2024-12-31 07:23,100.00,1004.31,1023.22,157,1.22,1.22,-88,1
1735626488,2024-12-31 07:28,100.00,1004.38,1023.29,157,1.16,1.16,-87,1
1735626788,2024-12-31 07:33,100.00,1004.34,1023.25,157,1.22,1.22,-88,1
1735627088,2024-12-31 07:38,100.00,1004.27,1023.19,157,1.23,1.23,-88,1
1735627389,2024-12-31 07:43,100.00,1004.45,1023.37,157,1.25,1.25,-87,1
1735627690,2024-12-31 07:48,100.00,1004.57,1023.49,157,1.20,1.20,-88,1
1735627993,2024-12-31 07:53,100.00,1004.61,1023.52,157,1.20,1.20,-90,1
1735628294,2024-12-31 07:58,100.00,1004.59,1023.51,157,1.28,1.28,-91,1
1735628898,2024-12-31 08:08,100.00,1004.68,1023.59,157,1.23,1.23,-88,1
1735629501,2024-12-31 08:18,100.00,1004.84,1023.75,157,1.20,1.20,-82,1
1735629801,2024-12-31 08:23,100.00,1004.89,1023.81,157,1.21,1.21,-85,1
1735630110,2024-12-31 08:28,100.00,1004.91,1023.83,157,1.29,1.29,-90,1
1735630405,2024-12-31 08:33,100.00,1005.01,1023.93,157,1.24,1.24,-90,1
1735630705,2024-12-31 08:38,100.00,1005.02,1023.94,157,1.24,1.24,-91,1
1735631613,2024-12-31 08:53,100.00,1005.33,1024.25,157,1.23,1.23,-87,1
1735632220,2024-12-31 09:03,100.00,1005.47,1024.39,157,1.26,1.26,-91,1
1735632520,2024-12-31 09:08,100.00,1005.52,1024.44,157,1.22,1.22,-85,1
1735632820,2024-12-31 09:13,100.00,1005.51,1024.43,157,1.24,1.24,-86,1
1735633120,2024-12-31 09:18,100.00,1005.43,1024.34,157,1.36,1.36,-87,1
1735633420,2024-12-31 09:23,100.00,1005.46,1024.38,157,1.19,1.19,-84,1
1735633720,2024-12-31 09:28,100.00,1005.44,1024.35,157,1.30,1.30,-84,1
1735634020,2024-12-31 09:33,100.00,1005.47,1024.39,157,1.34,1.34,-84,1
1735634320,2024-12-31 09:38,100.00,1005.60,1024.51,157,1.32,1.32,-88,1
1735634621,2024-12-31 09:43,100.00,1005.64,1024.55,157,1.32,1.32,-85,1
1735634921,2024-12-31 09:48,100.00,1005.71,1024.63,157,1.32,1.32,-86,1
1735635221,2024-12-31 09:53,100.00,1005.63,1024.54,157,1.30,1.30,-88,1
1735635521,2024-12-31 09:58,100.00,1005.65,1024.57,157,1.32,1.32,-84,1
1735635821,2024-12-31 10:03,100.00,1005.85,1024.77,157,1.29,1.29,-87,1
1735636121,2024-12-31 10:08,100.00,1005.96,1024.88,157,1.42,1.42,-88,1
1735636422,2024-12-31 10:13,100.00,1005.94,1024.86,157,1.37,1.37,-84,1
1735636722,2024-12-31 10:18,100.00,1005.91,1024.82,157,1.37,1.37,-81,1
1735637025,2024-12-31 10:23,100.00,1005.88,1024.79,157,1.34,1.34,-87,1
1735637325,2024-12-31 10:28,100.00,1005.94,1024.86,157,1.37,1.37,-86,1
1735637625,2024-12-31 10:33,100.00,1005.89,1024.81,157,1.44,1.44,-86,1
1735637926,2024-12-31 10:38,100.00,1005.97,1024.89,157,1.48,1.48,-91,1
1735638229,2024-12-31 10:43,100.00,1005.96,1024.88,157,1.53,1.53,-88,1
1735638529,2024-12-31 10:48,100.00,1005.94,1024.86,157,1.47,1.47,-87,1
1735638830,2024-12-31 10:53,100.00,1006.01,1024.92,157,1.49,1.49,-89,1
1735639133,2024-12-31 10:58,100.00,1005.84,1024.75,157,1.49,1.49,-91,1
1735640342,2024-12-31 11:19,100.00,1005.99,1024.91,157,1.48,1.48,-90,1
1735640945,2024-12-31 11:29,100.00,1006.09,1025.01,157,1.51,1.51,-89,1
1735641245,2024-12-31 11:34,100.00,1006.10,1025.02,157,1.49,1.49,-91,1
1735641550,2024-12-31 11:39,100.00,1006.21,1025.12,157,1.50,1.50,-90,1
1735641851,2024-12-31 11:44,100.00,1006.12,1025.04,157,1.52,1.52,-92,1
1735642151,2024-12-31 11:49,100.00,1006.10,1025.02,157,1.56,1.56,-88,1
1735643058,2024-12-31 12:04,100.00,1006.12,1025.03,157,1.61,1.61,-92,1
1735643365,2024-12-31 12:09,100.00,1006.03,1024.94,157,1.72,1.72,-92,1
1735643665,2024-12-31 12:14,100.00,1006.09,1025.01,157,1.69,1.69,-89,1
1735643965,2024-12-31 12:19,100.00,1006.03,1024.94,157,1.74,1.74,-91,1
1735644265,2024-12-31 12:24,100.00,1006.09,1025.01,157,1.78,1.78,-92,1
1735644565,2024-12-31 12:29,100.00,1006.08,1024.99,157,1.89,1.89,-91,1
1735644868,2024-12-31 12:34,100.00,1006.10,1025.02,157,1.88,1.88,-92,1
1735645189,2024-12-31 12:39,100.00,1006.07,1024.98,157,1.98,1.98,-93,1
1735645472,2024-12-31 12:44,100.00,1006.08,1025.00,157,2.05,2.05,-92,1
1735645772,2024-12-31 12:49,100.00,1006.00,1024.91,157,2.07,2.07,-92,1
1735646072,2024-12-31 12:54,100.00,1006.07,1024.99,157,2.07,2.07,-92,1
1735646375,2024-12-31 12:59,100.00,1006.00,1024.92,157,2.00,2.00,-92,1
1735646678,2024-12-31 13:04,100.00,1006.19,1025.10,157,2.11,2.11,-92,1
1735646978,2024-12-31 13:09,100.00,1006.04,1024.95,157,2.05,2.05,-93,1
1735647281,2024-12-31 13:14,100.00,1006.02,1024.94,157,2.22,2.22,-93,1
1735647581,2024-12-31 13:19,100.00,1006.03,1024.94,157,2.28,2.28,-94,1
1735647881,2024-12-31 13:24,100.00,1006.02,1024.94,157,2.16,2.16,-93,1
1735648488,2024-12-31 13:34,100.00,1005.94,1024.86,157,2.20,2.20,-93,1
1735648788,2024-12-31 13:39,100.00,1006.01,1024.92,157,2.17,2.17,-92,1
1735649088,2024-12-31 13:44,100.00,1006.05,1024.96,157,2.24,2.24,-93,1
1735649388,2024-12-31 13:49,100.00,1005.94,1024.86,157,2.23,2.23,-94,1
1735649688,2024-12-31 13:54,100.00,1005.86,1024.78,157,2.27,2.27,-93,1
1735649988,2024-12-31 13:59,100.00,1005.85,1024.77,157,2.24,2.24,-94,1
1735650288,2024-12-31 14:04,100.00,1005.89,1024.81,157,2.33,2.33,-93,1
1735650588,2024-12-31 14:09,100.00,1005.92,1024.84,157,2.28,2.28,-93,1
1735650888,2024-12-31 14:14,100.00,1006.00,1024.92,157,2.35,2.35,-93,1
1735651189,2024-12-31 14:19,100.00,1006.11,1025.03,157,2.34,2.34,-93,1
1735651792,2024-12-31 14:29,100.00,1006.01,1024.93,157,2.24,2.24,-93,1
1735652092,2024-12-31 14:34,100.00,1005.87,1024.79,157,2.30,2.30,-92,1
1735652392,2024-12-31 14:39,100.00,1005.91,1024.83,157,2.29,2.29,-92,1
1735652695,2024-12-31 14:44,100.00,1005.93,1024.85,157,2.30,2.30,-93,1
1735652998,2024-12-31 14:49,100.00,1005.97,1024.89,157,2.35,2.35,-94,1
1735653298,2024-12-31 14:54,100.00,1006.08,1025.00,157,2.37,2.37,-93,1
1735653598,2024-12-31 14:59,100.00,1006.14,1025.06,157,2.46,2.46,-93,1
1735653898,2024-12-31 15:04,100.00,1006.15,1025.07,157,2.47,2.47,-93,1
1735654198,2024-12-31 15:09,100.00,1006.12,1025.03,157,2.43,2.43,-92,1
1735654500,2024-12-31 15:15,100.00,1006.06,1024.98,157,2.52,2.52,-94,1
1735654800,2024-12-31 15:20,100.00,1006.04,1024.95,157,2.48,2.48,-93,1
1735655403,2024-12-31 15:30,100.00,1005.96,1024.88,157,2.68,2.68,-93,1
1735655703,2024-12-31 15:35,100.00,1006.03,1024.95,157,2.68,2.68,-93,1
1735656003,2024-12-31 15:40,100.00,1006.00,1024.92,157,2.76,2.76,-92,1
1735656303,2024-12-31 15:45,100.00,1005.98,1024.90,157,2.82,2.82,-93,1
1735656603,2024-12-31 15:50,100.00,1006.00,1024.91,157,2.90,2.90,-93,1
1735656904,2024-12-31 15:55,100.00,1005.96,1024.87,157,2.93,2.93,-92,1
1735657507,2024-12-31 16:05,100.00,1005.70,1024.62,157,2.95,2.95,-92,1
1735657807,2024-12-31 16:10,100.00,1005.82,1024.74,157,3.03,3.03,-92,1
1735658108,2024-12-31 16:15,100.00,1005.83,1024.74,157,3.02,3.02,-93,1
1735658408,2024-12-31 16:20,100.00,1005.88,1024.79,157,3.00,3.00,-93,1
1735658708,2024-12-31 16:25,100.00,1005.93,1024.85,157,3.18,3.18,-93,1
1735659008,2024-12-31 16:30,100.00,1006.00,1024.92,157,3.20,3.20,-93,1
1735659308,2024-12-31 16:35,100.00,1006.00,1024.91,157,3.10,3.10,-93,1
1735659608,2024-12-31 16:40,100.00,1006.02,1024.94,157,3.08,3.08,-93,1
1735659908,2024-12-31 16:45,100.00,1005.98,1024.90,157,3.12,3.12,-94,1
1735660818,2024-12-31 17:00,100.00,1005.92,1024.83,157,3.23,3.23,-93,1
1735661119,2024-12-31 17:05,100.00,1005.88,1024.80,157,3.21,3.21,-93,1
1735661422,2024-12-31 17:10,100.00,1005.89,1024.81,157,3.05,3.05,-93,1
1735661722,2024-12-31 17:15,100.00,1005.85,1024.77,157,3.22,3.22,-93,1
1735662025,2024-12-31 17:20,100.00,1005.83,1024.75,157,3.04,3.04,-93,1
1735662325,2024-12-31 17:25,100.00,1005.81,1024.73,157,3.13,3.13,-93,1
1735662625,2024-12-31 17:30,100.00,1005.70,1024.61,157,3.16,3.16,-94,1
1735662930,2024-12-31 17:35,100.00,1005.61,1024.53,157,3.29,3.29,-94,1
1735663230,2024-12-31 17:40,100.00,1005.60,1024.52,157,3.32,3.32,-94,1
1735663530,2024-12-31 17:45,100.00,1005.57,1024.48,157,3.35,3.35,-93,1
1735664136,2024-12-31 17:55,100.00,1005.62,1024.54,157,3.37,3.37,-93,1
1735664436,2024-12-31 18:00,100.00,1005.56,1024.47,157,3.41,3.41,-93,1
1735664739,2024-12-31 18:05,100.00,1005.49,1024.40,157,3.45,3.45,-93,1
1735665039,2024-12-31 18:10,100.00,1005.50,1024.42,157,3.57,3.57,-93,1
1735665339,2024-12-31 18:15,100.00,1005.53,1024.45,157,3.43,3.43,-93,1
1735665642,2024-12-31 18:20,100.00,1005.55,1024.47,157,3.60,3.60,-94,1
1735665943,2024-12-31 18:25,100.00,1005.51,1024.42,157,3.49,3.49,-94,1
1735666243,2024-12-31 18:30,100.00,1005.53,1024.45,157,3.39,3.39,-93,1
1735666543,2024-12-31 18:35,100.00,1005.53,1024.45,157,3.27,3.27,-94,1
1735666843,2024-12-31 18:40,100.00,1005.51,1024.43,157,3.28,3.28,-94,1
1735667144,2024-12-31 18:45,100.00,1005.44,1024.36,157,3.22,3.22,-93,1
1735667444,2024-12-31 18:50,100.00,1005.45,1024.36,157,3.30,3.30,-94,1
1735667744,2024-12-31 18:55,100.00,1005.36,1024.28,157,3.11,3.11,-93,1
1735668048,2024-12-31 19:00,100.00,1005.35,1024.26,157,3.14,3.14,-93,1
1735668651,2024-12-31 19:10,99.44,1005.42,1024.33,157,3.10,3.02,-92,1
1735668951,2024-12-31 19:15,98.98,1005.41,1024.32,157,2.97,2.83,-93,1
1735669251,2024-12-31 19:20,98.84,1005.37,1024.28,157,3.00,2.84,-93,1
1735669551,2024-12-31 19:25,99.35,1005.40,1024.32,157,2.78,2.69,-93,1
1735669851,2024-12-31 19:30,99.90,1005.41,1024.33,157,2.72,2.71,-94,1
1735670151,2024-12-31 19:35,99.91,1005.44,1024.35,157,2.62,2.61,-94,1
1735670757,2024-12-31 19:45,100.00,1005.35,1024.26,157,2.48,2.48,-93,1
1735671057,2024-12-31 19:50,100.00,1005.34,1024.25,157,2.52,2.52,-93,1
1735671661,2024-12-31 20:01,100.00,1005.26,1024.17,157,2.46,2.46,-93,1
1735672264,2024-12-31 20:11,100.00,1005.19,1024.11,157,2.52,2.52,-93,1
1735672565,2024-12-31 20:16,99.84,1005.13,1024.04,157,2.36,2.34,-92,1
1735672865,2024-12-31 20:21,100.00,1005.14,1024.05,157,2.32,2.32,-93,1
1735673468,2024-12-31 20:31,100.00,1005.06,1023.98,157,2.35,2.35,-93,1
1735673768,2024-12-31 20:36,99.93,1005.05,1023.96,157,2.24,2.23,-93,1
1735674068,2024-12-31 20:41,99.77,1004.98,1023.89,157,2.28,2.25,-93,1
1735674368,2024-12-31 20:46,100.00,1004.96,1023.88,157,2.19,2.19,-93,1
1735674668,2024-12-31 20:51,100.00,1004.93,1023.85,157,2.18,2.18,-93,1
1735674968,2024-12-31 20:56,100.00,1004.96,1023.87,157,2.16,2.16,-93,1
1735675268,2024-12-31 21:01,100.00,1004.92,1023.83,157,2.13,2.13,-93,1
1735675571,2024-12-31 21:06,100.00,1004.93,1023.85,157,2.06,2.06,-93,1
1735675871,2024-12-31 21:11,100.00,1004.90,1023.82,157,2.15,2.15,-93,1
1735676171,2024-12-31 21:16,100.00,1004.83,1023.75,157,2.05,2.05,-92,1
1735676471,2024-12-31 21:21,99.34,1004.76,1023.68,157,2.12,2.03,-92,1
1735676771,2024-12-31 21:26,99.47,1004.68,1023.59,157,2.10,2.03,-91,1
1735677071,2024-12-31 21:31,98.78,1004.48,1023.40,157,2.14,1.97,-93,1
1735677371,2024-12-31 21:36,98.54,1004.44,1023.35,157,2.17,1.96,-92,1
1735677671,2024-12-31 21:41,98.50,1004.42,1023.34,157,2.03,1.82,-93,1
1735677971,2024-12-31 21:46,98.31,1004.37,1023.28,157,2.01,1.77,-93,1
1735678271,2024-12-31 21:51,98.11,1004.42,1023.34,157,2.06,1.79,-93,1
1735678875,2024-12-31 22:01,98.00,1004.29,1023.21,157,2.04,1.76,-93,1
1735679175,2024-12-31 22:06,97.28,1004.25,1023.16,157,2.03,1.64,-93,1
1735679475,2024-12-31 22:11,97.39,1004.17,1023.08,157,1.91,1.54,-93,1
1735679775,2024-12-31 22:16,97.01,1004.02,1022.94,157,2.03,1.60,-94,1
1735680078,2024-12-31 22:21,96.89,1004.04,1022.96,157,2.00,1.56,-93,1
1735680378,2024-12-31 22:26,96.45,1004.01,1022.92,157,1.99,1.48,-93,1
1735680678,2024-12-31 22:31,96.25,1003.94,1022.85,157,2.03,1.49,-93,1
1735680987,2024-12-31 22:36,95.90,1003.91,1022.82,157,2.06,1.47,-93,1
1735681281,2024-12-31 22:41,95.68,1003.91,1022.83,157,1.90,1.28,-93,1
1735681582,2024-12-31 22:46,95.49,1003.85,1022.77,157,1.94,1.30,-93,1
1735681882,2024-12-31 22:51,95.63,1003.67,1022.59,157,2.02,1.39,-94,1
1735682182,2024-12-31 22:56,95.57,1003.67,1022.59,157,2.00,1.37,-94,1
1735682482,2024-12-31 23:01,95.31,1003.67,1022.59,157,1.91,1.24,-92,1
1735682782,2024-12-31 23:06,94.68,1003.52,1022.44,157,2.03,1.27,-92,1
1735683082,2024-12-31 23:11,94.39,1003.46,1022.37,157,1.93,1.12,-93,1
1735683382,2024-12-31 23:16,94.60,1003.40,1022.31,157,1.90,1.12,-93,1
1735683682,2024-12-31 23:21,94.84,1003.34,1022.25,157,1.81,1.07,-92,1
1735683982,2024-12-31 23:26,94.96,1003.29,1022.21,157,1.62,0.90,-93,1
1735684282,2024-12-31 23:31,94.70,1003.30,1022.21,157,1.73,0.97,-93,1
1735684582,2024-12-31 23:36,95.02,1003.17,1022.08,157,1.59,0.88,-93,1
1735684882,2024-12-31 23:41,95.08,1003.15,1022.06,157,1.54,0.84,-93,1
1735685183,2024-12-31 23:46,94.77,1003.11,1022.03,157,1.54,0.79,-92,1
1735685483,2024-12-31 23:51,95.69,1003.03,1021.95,157,1.46,0.85,-92,1
1735685784,2024-12-31 23:56,95.75,1003.10,1022.02,157,1.42,0.82,-93,1