1735686084,2025-01-01 00:01,95.64,1003.07,1021.99,157,1.39,0.77,-93,1
1735686384,2025-01-01 00:06,95.43,1002.98,1021.90,157,1.44,0.79,-93,1
1735686684,2025-01-01 00:11,95.21,1002.85,1021.77,157,1.42,0.74,-93,1
1735686984,2025-01-01 00:16,95.18,1002.87,1021.79,157,1.40,0.71,-93,1
1735687284,2025-01-01 00:21,94.70,1002.86,1021.77,157,1.42,0.66,-92,1
1735687584,2025-01-01 00:26,94.73,1002.86,1021.77,157,1.42,0.67,-93,1
1735687884,2025-01-01 00:31,95.33,1002.92,1021.83,157,1.25,0.59,-92,1
1735688185,2025-01-01 00:36,95.29,1002.80,1021.71,157,1.30,0.63,-93,1
1735688485,2025-01-01 00:41,95.17,1002.69,1021.61,157,1.26,0.57,-92,1
1735688785,2025-01-01 00:46,95.61,1002.58,1021.49,157,1.22,0.60,-93,1
1735689085,2025-01-01 00:51,95.53,1002.60,1021.51,157,1.21,0.57,-92,1
1735689385,2025-01-01 00:56,95.51,1002.52,1021.44,157,1.24,0.60,-93,1
1735689685,2025-01-01 01:01,95.35,1002.57,1021.49,157,1.26,0.60,-92,1
1735689985,2025-01-01 01:06,95.52,1002.35,1021.27,157,1.20,0.56,-91,1
1735690285,2025-01-01 01:11,95.41,1002.21,1021.12,157,1.21,0.56,-93,1
1735690585,2025-01-01 01:16,95.26,1002.18,1021.10,157,1.24,0.56,-92,1
1735690885,2025-01-01 01:21,95.17,1002.07,1020.98,157,1.19,0.50,-94,1
1735691185,2025-01-01 01:26,94.89,1002.14,1021.06,157,1.24,0.51,-92,1
1735691789,2025-01-01 01:36,94.60,1002.17,1021.08,157,1.16,0.39,-92,1
1735692089,2025-01-01 01:41,94.95,1002.16,1021.08,157,1.13,0.41,-91,1
1735692392,2025-01-01 01:46,95.24,1002.17,1021.09,157,1.12,0.44,-93,1
1735692692,2025-01-01 01:51,95.00,1002.16,1021.08,157,1.17,0.46,-92,1
1735692992,2025-01-01 01:56,95.16,1002.04,1020.95,157,1.09,0.40,-91,1
1735693295,2025-01-01 02:01,94.85,1002.03,1020.94,157,1.09,0.36,-93,1
1735693595,2025-01-01 02:06,94.21,1002.12,1021.04,157,1.18,0.35,-93,1
1735693895,2025-01-01 02:11,94.45,1002.06,1020.97,157,1.16,0.37,-92,1
1735694198,2025-01-01 02:16,94.16,1002.07,1020.98,157,1.20,0.36,-93,1
1735694498,2025-01-01 02:21,93.99,1001.92,1020.83,157,1.12,0.26,-93,1
1735694798,2025-01-01 02:26,93.98,1001.89,1020.80,157,1.13,0.27,-93,1
1735695402,2025-01-01 02:36,93.60,1001.53,1020.44,157,1.12,0.20,-91,1
1735695702,2025-01-01 02:41,93.27,1001.51,1020.43,157,1.09,0.12,-94,1
1735696002,2025-01-01 02:46,93.24,1001.51,1020.42,157,1.17,0.20,-92,1
1735696304,2025-01-01 02:51,92.99,1001.47,1020.39,157,1.13,0.12,-91,1
1735696604,2025-01-01 02:56,92.96,1001.40,1020.32,157,1.12,0.11,-91,1
1735696904,2025-01-01 03:01,92.86,1001.25,1020.17,157,1.07,0.04,-92,1
1735697204,2025-01-01 03:06,93.07,1001.30,1020.22,157,1.12,0.12,-93,1
1735697504,2025-01-01 03:11,93.25,1001.28,1020.19,157,1.01,0.04,-92,1
1735697804,2025-01-01 03:16,92.98,1001.22,1020.14,157,1.03,0.02,-91,1
1735698105,2025-01-01 03:21,92.75,1001.16,1020.07,157,1.11,0.07,-92,1
1735698405,2025-01-01 03:26,92.67,1001.07,1019.99,157,1.09,0.03,-91,1
1735698705,2025-01-01 03:31,92.57,1000.95,1019.87,157,1.05,-0.02,-93,1
1735699005,2025-01-01 03:36,92.91,1000.76,1019.68,157,0.96,-0.06,-92,1
1735699305,2025-01-01 03:41,92.46,1000.75,1019.66,157,1.01,-0.08,-92,1
1735699605,2025-01-01 03:46,92.61,1000.69,1019.60,157,1.03,-0.03,-92,1
1735699905,2025-01-01 03:51,92.59,1000.60,1019.52,157,1.00,-0.07,-93,1
1735700508,2025-01-01 04:01,92.93,1000.61,1019.53,157,0.90,-0.12,-92,1
1735700808,2025-01-01 04:06,92.84,1000.66,1019.58,157,0.93,-0.10,-91,1
1735701111,2025-01-01 04:11,93.00,1000.75,1019.66,157,0.89,-0.11,-93,1
1735701412,2025-01-01 04:16,93.23,1000.81,1019.72,157,0.85,-0.12,-91,1
1735701712,2025-01-01 04:21,93.13,1000.79,1019.71,157,0.85,-0.13,-92,1
1735702012,2025-01-01 04:26,92.90,1000.79,1019.71,157,0.80,-0.22,-92,1
1735702312,2025-01-01 04:31,92.87,1000.88,1019.79,157,0.81,-0.21,-92,1
1735702915,2025-01-01 04:41,92.66,1000.55,1019.47,157,0.82,-0.23,-92,1
1735703218,2025-01-01 04:46,92.46,1000.38,1019.29,157,0.86,-0.22,-93,1
1735703518,2025-01-01 04:51,92.17,1000.19,1019.10,157,0.86,-0.27,-92,1
1735703818,2025-01-01 04:56,91.77,1000.01,1018.92,157,0.89,-0.30,-93,1
1735704118,2025-01-01 05:01,92.08,999.86,1018.78,157,0.78,-0.36,-92,1
1735704418,2025-01-01 05:06,91.84,1000.11,1019.03,157,0.88,-0.30,-92,1
1735704718,2025-01-01 05:11,92.10,999.99,1018.90,157,0.88,-0.26,-92,1
1735705019,2025-01-01 05:16,91.30,1000.04,1018.96,157,0.94,-0.32,-92,1
1735705319,2025-01-01 05:21,91.48,1000.20,1019.11,157,0.92,-0.31,-92,1
1735705619,2025-01-01 05:26,91.65,1000.09,1019.01,157,0.90,-0.31,-92,1
1735705919,2025-01-01 05:31,91.48,999.92,1018.84,157,0.85,-0.38,-92,1
1735706219,2025-01-01 05:36,91.22,999.94,1018.85,157,0.82,-0.45,-93,1
1735706519,2025-01-01 05:41,91.26,999.96,1018.87,157,0.89,-0.37,-93,1
1735706819,2025-01-01 05:46,90.92,999.96,1018.87,157,0.84,-0.48,-92,1
1735707119,2025-01-01 05:51,90.87,999.89,1018.80,157,0.87,-0.45,-92,1
1735707420,2025-01-01 05:57,91.02,999.83,1018.74,157,0.86,-0.44,-92,1
1735708023,2025-01-01 06:07,90.91,1000.09,1019.01,157,0.87,-0.45,-92,1
1735708323,2025-01-01 06:12,90.48,1000.10,1019.02,157,0.90,-0.48,-93,1
1735708623,2025-01-01 06:17,90.42,999.89,1018.80,157,0.92,-0.47,-91,1
1735709227,2025-01-01 06:27,90.09,999.73,1018.65,157,0.89,-0.55,-92,1
1735709527,2025-01-01 06:32,89.58,999.68,1018.59,157,0.87,-0.65,-92,1
1735709827,2025-01-01 06:37,89.51,999.66,1018.57,157,0.89,-0.64,-91,1
1735710127,2025-01-01 06:42,89.20,999.41,1018.33,157,0.89,-0.69,-92,1
1735710730,2025-01-01 06:52,89.27,999.53,1018.44,157,0.86,-0.71,-91,1
1735711030,2025-01-01 06:57,88.99,999.38,1018.30,157,0.85,-0.76,-92,1
1735711330,2025-01-01 07:02,89.39,999.46,1018.38,157,0.87,-0.68,-92,1
1735711630,2025-01-01 07:07,89.09,999.49,1018.41,157,0.93,-0.66,-92,1
1735711930,2025-01-01 07:12,89.09,999.52,1018.44,157,0.92,-0.67,-92,1
1735712230,2025-01-01 07:17,88.90,999.41,1018.32,157,0.93,-0.69,-92,1
1735712531,2025-01-01 07:22,88.83,999.24,1018.16,157,0.93,-0.71,-92,1
1735712831,2025-01-01 07:27,88.65,999.18,1018.10,157,0.92,-0.74,-91,1
1735713131,2025-01-01 07:32,88.58,999.25,1018.17,157,0.90,-0.77,-91,1
1735713431,2025-01-01 07:37,88.30,999.04,1017.96,157,1.00,-0.72,-92,1
1735713731,2025-01-01 07:42,88.34,999.21,1018.13,157,0.94,-0.77,-91,1
1735714334,2025-01-01 07:52,88.50,999.16,1018.08,157,1.02,-0.67,-92,1
1735714634,2025-01-01 07:57,88.15,999.18,1018.09,157,1.02,-0.72,-92,1
1735714934,2025-01-01 08:02,88.40,999.05,1017.96,157,1.02,-0.68,-92,1
1735715234,2025-01-01 08:07,88.32,999.00,1017.91,157,1.00,-0.72,-92,1
1735715535,2025-01-01 08:12,87.90,999.03,1017.95,157,1.02,-0.76,-91,1
1735715835,2025-01-01 08:17,87.69,999.06,1017.97,157,1.11,-0.70,-92,1
1735716138,2025-01-01 08:22,87.73,998.98,1017.90,157,1.11,-0.70,-93,1
1735716441,2025-01-01 08:27,87.29,998.94,1017.86,157,1.19,-0.69,-93,1
1735716741,2025-01-01 08:32,86.75,998.93,1017.85,157,1.22,-0.74,-94,1
1735717041,2025-01-01 08:37,86.65,998.80,1017.71,157,1.33,-0.65,-92,1
1735717341,2025-01-01 08:42,87.21,998.78,1017.69,157,1.37,-0.52,-92,1
1735717641,2025-01-01 08:47,86.74,998.77,1017.69,157,1.41,-0.56,-92,1
1735717941,2025-01-01 08:52,86.82,998.72,1017.64,157,1.43,-0.53,-92,1
1735718241,2025-01-01 08:57,86.50,998.60,1017.52,157,1.46,-0.55,-91,1
1735718542,2025-01-01 09:02,86.33,998.63,1017.54,157,1.53,-0.50,-92,1
1735718842,2025-01-01 09:07,86.60,998.76,1017.67,157,1.60,-0.39,-91,1
1735719142,2025-01-01 09:12,86.49,998.77,1017.68,157,1.66,-0.35,-92,1
1735719442,2025-01-01 09:17,85.83,998.59,1017.51,157,1.71,-0.41,-92,1
1735719742,2025-01-01 09:22,85.50,998.64,1017.55,157,1.83,-0.34,-92,1
1735720042,2025-01-01 09:27,84.85,998.69,1017.60,157,1.91,-0.37,-93,1
1735720342,2025-01-01 09:32,84.24,998.64,1017.56,157,1.96,-0.42,-92,1
1735720642,2025-01-01 09:37,84.11,998.69,1017.60,157,2.02,-0.38,-93,1
1735720942,2025-01-01 09:42,83.59,998.63,1017.55,157,2.01,-0.48,-91,1
1735721242,2025-01-01 09:47,83.40,998.69,1017.61,157,2.09,-0.43,-91,1
1735721542,2025-01-01 09:52,83.65,998.56,1017.48,157,2.19,-0.29,-91,1
1735721843,2025-01-01 09:57,83.92,998.66,1017.57,157,2.21,-0.22,-91,1
1735722446,2025-01-01 10:07,83.32,998.56,1017.47,157,2.24,-0.29,-92,1
1735722749,2025-01-01 10:12,82.97,998.45,1017.37,157,2.35,-0.24,-92,1
1735723049,2025-01-01 10:17,82.29,998.42,1017.34,157,2.38,-0.33,-91,1
1735723349,2025-01-01 10:22,82.07,998.31,1017.22,157,2.44,-0.31,-92,1
1735723649,2025-01-01 10:27,81.87,998.22,1017.14,157,2.55,-0.23,-93,1
1735723949,2025-01-01 10:32,81.61,998.15,1017.07,157,2.67,-0.16,-93,1
1735724552,2025-01-01 10:42,80.11,998.06,1016.97,157,2.91,-0.18,-93,1
1735724852,2025-01-01 10:47,79.85,997.67,1016.59,157,3.01,-0.13,-93,1
1735725152,2025-01-01 10:52,79.25,997.73,1016.64,157,3.16,-0.08,-93,1
1735725756,2025-01-01 11:02,78.34,997.47,1016.38,157,3.39,-0.02,-92,1
1735726056,2025-01-01 11:07,77.89,997.35,1016.26,157,3.46,-0.03,-93,1
1735726356,2025-01-01 11:12,78.07,997.43,1016.35,157,3.49,0.03,-93,1
1735726656,2025-01-01 11:17,78.38,997.42,1016.34,157,3.53,0.12,-93,1
1735726956,2025-01-01 11:22,78.59,997.49,1016.41,157,3.65,0.28,-92,1
1735727256,2025-01-01 11:27,78.60,997.37,1016.28,157,3.68,0.31,-92,1
1735727556,2025-01-01 11:32,78.68,997.51,1016.42,157,3.74,0.38,-93,1
1735727859,2025-01-01 11:37,79.01,997.29,1016.20,157,3.85,0.55,-93,1
1735728159,2025-01-01 11:42,78.24,997.17,1016.08,157,3.84,0.40,-93,1
1735728459,2025-01-01 11:47,78.82,997.07,1015.99,157,3.94,0.60,-91,1
1735728759,2025-01-01 11:52,78.47,997.08,1015.99,157,4.02,0.62,-93,1
1735729362,2025-01-01 12:02,79.05,996.98,1015.89,157,4.25,0.94,-94,1
1735729663,2025-01-01 12:07,78.63,996.84,1015.75,157,4.28,0.90,-92,1
1735729963,2025-01-01 12:12,78.58,996.92,1015.84,157,4.40,1.01,-92,1
1735730263,2025-01-01 12:17,78.31,996.74,1015.66,157,4.53,1.08,-93,1
1735730563,2025-01-01 12:22,78.58,996.69,1015.61,157,4.55,1.15,-93,1
1735730863,2025-01-01 12:27,77.96,996.65,1015.57,157,4.61,1.10,-92,1
1735731466,2025-01-01 12:37,78.33,996.64,1015.55,157,4.70,1.25,-93,1
1735731766,2025-01-01 12:42,77.26,996.42,1015.34,157,4.80,1.16,-93,1
1735732066,2025-01-01 12:47,76.87,996.22,1015.13,157,4.77,1.06,-93,1
1735732367,2025-01-01 12:52,77.81,996.48,1015.39,157,4.80,1.26,-93,1
1735732670,2025-01-01 12:57,77.37,996.38,1015.29,157,4.77,1.15,-94,1
1735732970,2025-01-01 13:02,77.18,996.40,1015.32,157,4.79,1.14,-92,1
1735733270,2025-01-01 13:07,78.14,996.42,1015.34,157,4.71,1.23,-91,1
1735733570,2025-01-01 13:12,77.89,996.29,1015.20,157,4.80,1.27,-91,1
1735733870,2025-01-01 13:17,78.15,996.18,1015.10,157,4.77,1.29,-91,1
1735734170,2025-01-01 13:22,77.77,996.11,1015.02,157,4.74,1.19,-92,1
1735734470,2025-01-01 13:27,78.35,996.00,1014.91,157,4.81,1.37,-92,1
1735734779,2025-01-01 13:32,78.11,996.01,1014.93,157,4.75,1.26,-93,1
1735735074,2025-01-01 13:37,78.61,995.88,1014.79,157,4.70,1.30,-91,1
1735735374,2025-01-01 13:42,78.73,995.79,1014.70,157,4.67,1.30,-91,1
1735735674,2025-01-01 13:47,79.11,995.74,1014.66,157,4.64,1.33,-92,1
1735735974,2025-01-01 13:52,78.80,995.68,1014.59,157,4.61,1.25,-92,1
1735736577,2025-01-01 14:02,79.00,995.66,1014.57,157,4.56,1.24,-92,1
1735736877,2025-01-01 14:07,79.38,995.57,1014.48,157,4.58,1.32,-93,1
1735737177,2025-01-01 14:12,79.02,995.59,1014.50,157,4.57,1.25,-93,1
1735737477,2025-01-01 14:17,79.35,995.54,1014.46,157,4.51,1.25,-93,1
1735738080,2025-01-01 14:28,79.72,995.48,1014.40,157,4.44,1.25,-92,1
1735738381,2025-01-01 14:33,79.83,995.48,1014.40,157,4.41,1.24,-94,1
1735738681,2025-01-01 14:38,79.99,995.33,1014.24,157,4.50,1.35,-94,1
1735738981,2025-01-01 14:43,79.82,995.34,1014.26,157,4.46,1.28,-93,1
1735739281,2025-01-01 14:48,79.83,995.30,1014.22,157,4.43,1.26,-94,1
1735739581,2025-01-01 14:53,79.74,995.26,1014.18,157,4.51,1.32,-91,1
1735739881,2025-01-01 14:58,80.28,995.23,1014.14,157,4.45,1.35,-92,1
1735740181,2025-01-01 15:03,80.33,995.09,1014.01,157,4.45,1.36,-93,1
1735740484,2025-01-01 15:08,80.32,995.12,1014.03,157,4.36,1.27,-93,1
1735740784,2025-01-01 15:13,80.50,995.13,1014.04,157,4.43,1.37,-93,1
1735741084,2025-01-01 15:18,79.84,995.11,1014.03,157,4.39,1.22,-92,1
1735741384,2025-01-01 15:23,80.40,995.15,1014.07,157,4.30,1.23,-93,1
1735741687,2025-01-01 15:28,80.54,995.06,1013.98,157,4.29,1.24,-93,1
1735741987,2025-01-01 15:33,80.52,995.06,1013.98,157,4.25,1.20,-93,1
1735742288,2025-01-01 15:38,80.28,994.91,1013.82,157,4.29,1.20,-92,1
1735742588,2025-01-01 15:43,81.00,994.81,1013.72,157,4.24,1.27,-92,1
1735742888,2025-01-01 15:48,81.25,994.86,1013.78,157,4.22,1.30,-92,1
1735743191,2025-01-01 15:53,81.68,994.75,1013.66,157,4.20,1.35,-93,1
1735743500,2025-01-01 15:58,81.72,994.85,1013.77,157,4.23,1.39,-93,1
1735743794,2025-01-01 16:03,81.55,994.81,1013.73,157,4.19,1.32,-93,1
1735744094,2025-01-01 16:08,81.82,994.69,1013.61,157,4.13,1.31,-93,1
1735744394,2025-01-01 16:13,81.70,994.66,1013.57,157,4.20,1.35,-92,1
1735744695,2025-01-01 16:18,81.70,994.64,1013.56,157,4.16,1.31,-92,1
1735744995,2025-01-01 16:23,81.44,994.65,1013.56,157,4.15,1.26,-92,1
1735745295,2025-01-01 16:28,81.47,994.66,1013.58,157,4.10,1.22,-93,1
1735745595,2025-01-01 16:33,81.65,994.56,1013.47,157,4.07,1.22,-93,1
1735745895,2025-01-01 16:38,81.88,994.48,1013.40,157,4.10,1.29,-92,1
1735746195,2025-01-01 16:43,81.69,994.50,1013.42,157,4.12,1.27,-93,1
1735746495,2025-01-01 16:48,81.86,994.47,1013.39,157,4.08,1.26,-93,1
1735746795,2025-01-01 16:53,82.08,994.47,1013.38,157,4.11,1.33,-93,1
1735747095,2025-01-01 16:58,82.67,994.40,1013.31,157,3.99,1.31,-92,1
1735747395,2025-01-01 17:03,83.06,994.39,1013.30,157,3.95,1.34,-93,1
1735747695,2025-01-01 17:08,83.22,994.29,1013.20,157,3.91,1.33,-93,1
1735747999,2025-01-01 17:13,83.32,994.25,1013.17,157,3.90,1.33,-92,1
1735748299,2025-01-01 17:18,83.63,994.19,1013.11,157,3.85,1.34,-93,1
1735748599,2025-01-01 17:23,83.68,994.11,1013.03,157,3.81,1.30,-92,1
1735748899,2025-01-01 17:28,83.65,994.10,1013.01,157,3.77,1.26,-93,1
1735749199,2025-01-01 17:33,83.39,994.11,1013.03,157,3.77,1.22,-92,1
1735749499,2025-01-01 17:38,83.94,994.00,1012.91,157,3.67,1.21,-92,1
1735749799,2025-01-01 17:43,83.89,994.01,1012.93,157,3.66,1.19,-93,1
1735750100,2025-01-01 17:48,83.91,993.78,1012.70,157,3.63,1.17,-93,1
1735750400,2025-01-01 17:53,83.60,993.80,1012.72,157,3.63,1.11,-92,1
1735750701,2025-01-01 17:58,83.85,993.75,1012.67,157,3.58,1.11,-93,1
1735751001,2025-01-01 18:03,83.80,993.70,1012.62,157,3.63,1.15,-93,1
1735751301,2025-01-01 18:08,83.81,993.63,1012.54,157,3.59,1.11,-92,1
1735751601,2025-01-01 18:13,83.95,993.48,1012.39,157,3.57,1.11,-92,1
1735751901,2025-01-01 18:18,83.98,993.58,1012.50,157,3.58,1.13,-93,1
1735752201,2025-01-01 18:23,84.06,993.39,1012.30,157,3.58,1.14,-93,1
1735752501,2025-01-01 18:28,84.07,993.33,1012.25,157,3.56,1.12,-93,1
1735752801,2025-01-01 18:33,84.13,993.24,1012.16,157,3.58,1.15,-94,1
1735753101,2025-01-01 18:38,83.96,993.11,1012.02,157,3.58,1.13,-93,1
1735753704,2025-01-01 18:48,83.63,992.97,1011.88,157,3.65,1.14,-92,1
1735754009,2025-01-01 18:53,83.32,992.89,1011.80,157,3.55,0.99,-92,1
1735754311,2025-01-01 18:58,83.31,992.83,1011.75,157,3.56,1.00,-93,1
1735754915,2025-01-01 19:08,82.38,992.77,1011.69,157,3.64,0.92,-92,1
1735755215,2025-01-01 19:13,81.95,992.57,1011.49,157,3.57,0.78,-93,1
1735755515,2025-01-01 19:18,82.00,992.57,1011.48,157,3.56,0.78,-91,1
1735756118,2025-01-01 19:28,80.82,992.58,1011.49,157,3.63,0.65,-92,1
1735756418,2025-01-01 19:33,80.81,992.57,1011.49,157,3.57,0.59,-92,1
1735756718,2025-01-01 19:38,80.07,992.49,1011.41,157,3.63,0.52,-92,1
1735757018,2025-01-01 19:43,80.21,992.36,1011.28,157,3.63,0.54,-93,1
1735757319,2025-01-01 19:48,79.93,992.30,1011.21,157,3.62,0.48,-93,1
1735757925,2025-01-01 19:58,79.60,992.30,1011.21,157,3.53,0.34,-92,1
1735758225,2025-01-01 20:03,79.35,992.22,1011.14,157,3.51,0.28,-91,1
1735758528,2025-01-01 20:08,78.76,992.21,1011.13,157,3.55,0.21,-92,1
1735758828,2025-01-01 20:13,79.17,992.15,1011.07,157,3.46,0.19,-92,1
1735759128,2025-01-01 20:18,79.26,992.16,1011.07,157,3.46,0.21,-91,1
1735759428,2025-01-01 20:23,78.87,992.02,1010.94,157,3.45,0.13,-92,1
1735759728,2025-01-01 20:28,78.55,991.94,1010.85,157,3.47,0.10,-92,1
1735760031,2025-01-01 20:33,78.02,991.91,1010.82,157,3.47,0.00,-92,1
1735760331,2025-01-01 20:38,77.01,991.87,1010.79,157,3.57,-0.08,-92,1
1735760631,2025-01-01 20:43,75.62,991.84,1010.75,157,3.66,-0.24,-92,1
1735760935,2025-01-01 20:48,75.18,991.81,1010.72,157,3.76,-0.23,-93,1
1735761235,2025-01-01 20:53,74.91,991.73,1010.65,157,3.75,-0.29,-92,1
1735761535,2025-01-01 20:58,74.59,991.67,1010.59,157,3.82,-0.28,-92,1
1735761838,2025-01-01 21:03,73.86,991.63,1010.54,157,3.86,-0.37,-92,1
1735762141,2025-01-01 21:09,73.35,991.63,1010.54,157,3.91,-0.42,-92,1
1735762441,2025-01-01 21:14,73.15,991.49,1010.41,157,3.92,-0.45,-91,1
1735762744,2025-01-01 21:19,73.35,991.46,1010.38,157,3.83,-0.50,-92,1
1735763350,2025-01-01 21:29,72.08,991.42,1010.34,157,3.89,-0.68,-92,1
1735763953,2025-01-01 21:39,71.22,991.35,1010.27,157,3.99,-0.75,-91,1
1735764257,2025-01-01 21:44,71.00,991.23,1010.15,157,3.91,-0.87,-91,1
1735764557,2025-01-01 21:49,70.38,991.22,1010.14,157,3.96,-0.94,-93,1
1735764857,2025-01-01 21:54,70.10,991.11,1010.02,157,3.93,-1.02,-91,1
1735765157,2025-01-01 21:59,70.21,990.97,1009.88,157,3.94,-0.99,-92,1
1735765457,2025-01-01 22:04,69.23,991.05,1009.97,157,4.04,-1.09,-93,1
1735765757,2025-01-01 22:09,69.08,991.09,1010.01,157,4.06,-1.10,-92,1
1735766057,2025-01-01 22:14,68.49,990.94,1009.86,157,4.10,-1.17,-92,1
1735766357,2025-01-01 22:19,68.44,990.73,1009.64,157,4.08,-1.20,-92,1
1735766657,2025-01-01 22:24,68.37,990.68,1009.59,157,4.10,-1.20,-91,1
1735766957,2025-01-01 22:29,68.38,990.75,1009.67,157,4.06,-1.24,-92,1
1735767257,2025-01-01 22:34,67.60,990.62,1009.54,157,4.06,-1.39,-93,1
1735767558,2025-01-01 22:39,67.75,990.49,1009.41,157,4.05,-1.37,-93,1
1735767858,2025-01-01 22:44,67.01,990.44,1009.36,157,4.09,-1.48,-93,1
1735768158,2025-01-01 22:49,66.93,990.32,1009.23,157,4.08,-1.51,-94,1
1735768458,2025-01-01 22:54,66.41,990.31,1009.22,157,4.14,-1.56,-93,1
1735768758,2025-01-01 22:59,66.42,990.34,1009.25,157,4.06,-1.63,-93,1
1735769058,2025-01-01 23:04,65.60,990.49,1009.41,157,4.19,-1.68,-92,1
1735769661,2025-01-01 23:14,64.66,990.01,1008.92,157,4.25,-1.81,-93,1
1735769961,2025-01-01 23:19,64.39,990.14,1009.06,157,4.27,-1.85,-93,1
1735770262,2025-01-01 23:24,64.71,989.95,1008.87,157,4.26,-1.80,-92,1
1735770562,2025-01-01 23:29,63.40,989.72,1008.63,157,4.31,-2.03,-94,1
1735770862,2025-01-01 23:34,63.71,989.70,1008.61,157,4.30,-1.97,-92,1
1735771163,2025-01-01 23:39,63.48,989.65,1008.56,157,4.37,-1.95,-94,1
1735771463,2025-01-01 23:44,62.70,989.59,1008.50,157,4.39,-2.10,-94,1
1735771763,2025-01-01 23:49,62.27,989.49,1008.41,157,4.42,-2.16,-91,1
1735772063,2025-01-01 23:54,61.72,989.47,1008.38,157,4.47,-2.24,-92,1
1735772366,2025-01-01 23:59,61.98,989.55,1008.46,157,4.50,-2.15,-94,1