1735772667,2025-01-02 00:04,61.49,989.41,1008.33,157,4.48,-2.28,-92,1
1735773573,2025-01-02 00:19,60.34,989.33,1008.24,157,4.56,-2.46,-92,1
1735773873,2025-01-02 00:24,59.79,989.28,1008.20,157,4.60,-2.54,-92,1
1735774173,2025-01-02 00:29,59.88,989.40,1008.32,157,4.58,-2.54,-91,1
1735774473,2025-01-02 00:34,58.66,989.16,1008.08,157,4.59,-2.81,-93,1
1735774773,2025-01-02 00:39,59.11,989.34,1008.25,157,4.64,-2.66,-93,1
1735775073,2025-01-02 00:44,58.79,989.05,1007.97,157,4.66,-2.71,-92,1
1735775373,2025-01-02 00:49,57.98,989.20,1008.11,157,4.69,-2.87,-93,1
1735775673,2025-01-02 00:54,57.32,989.13,1008.04,157,4.69,-3.02,-92,1
1735775973,2025-01-02 00:59,57.52,989.06,1007.98,157,4.77,-2.90,-91,1
1735776273,2025-01-02 01:04,57.25,988.97,1007.88,157,4.78,-2.96,-93,1
1735776575,2025-01-02 01:09,56.50,988.85,1007.76,157,4.81,-3.11,-93,1
1735776875,2025-01-02 01:14,55.66,988.90,1007.81,157,4.89,-3.23,-92,1
1735777175,2025-01-02 01:19,56.18,988.80,1007.71,157,4.81,-3.18,-92,1
1735777478,2025-01-02 01:24,54.52,988.80,1007.71,157,4.89,-3.51,-93,1
1735777778,2025-01-02 01:29,55.11,988.79,1007.71,157,4.91,-3.35,-92,1
1735778078,2025-01-02 01:34,55.30,988.78,1007.69,157,4.89,-3.32,-93,1
1735778378,2025-01-02 01:39,56.10,988.78,1007.70,157,4.81,-3.20,-93,1
1735778678,2025-01-02 01:44,55.12,988.70,1007.61,157,4.86,-3.39,-92,1
1735778978,2025-01-02 01:49,55.21,988.63,1007.54,157,4.85,-3.38,-91,1
1735779279,2025-01-02 01:54,54.70,988.52,1007.44,157,4.91,-3.45,-92,1
1735779579,2025-01-02 01:59,54.88,988.51,1007.42,157,4.89,-3.42,-92,1
1735779879,2025-01-02 02:04,54.69,988.41,1007.33,157,4.86,-3.50,-92,1
1735780179,2025-01-02 02:09,53.69,988.36,1007.28,157,4.87,-3.73,-92,1
1735780479,2025-01-02 02:14,54.23,988.20,1007.11,157,4.89,-3.58,-93,1
1735780779,2025-01-02 02:19,53.81,988.21,1007.12,157,4.91,-3.67,-93,1
1735781079,2025-01-02 02:24,53.74,988.26,1007.18,157,4.86,-3.73,-92,1
1735781380,2025-01-02 02:29,53.97,987.98,1006.90,157,4.80,-3.73,-93,1
1735781680,2025-01-02 02:34,52.94,987.88,1006.80,157,4.84,-3.95,-92,1
1735781980,2025-01-02 02:39,53.26,987.94,1006.85,157,4.79,-3.92,-93,1
1735782280,2025-01-02 02:44,53.71,987.91,1006.82,157,4.73,-3.86,-93,1
1735782580,2025-01-02 02:49,53.82,987.87,1006.79,157,4.74,-3.82,-93,1
1735782880,2025-01-02 02:54,53.40,987.90,1006.82,157,4.76,-3.91,-93,1
1735783182,2025-01-02 02:59,53.64,987.82,1006.74,157,4.75,-3.86,-94,1
1735783486,2025-01-02 03:04,53.07,987.61,1006.53,157,4.79,-3.96,-93,1
1735783786,2025-01-02 03:09,53.11,987.64,1006.56,157,4.79,-3.95,-93,1
1735784086,2025-01-02 03:14,53.66,987.60,1006.51,157,4.76,-3.84,-93,1
1735784386,2025-01-02 03:19,53.92,987.58,1006.50,157,4.77,-3.77,-92,1
1735784992,2025-01-02 03:29,53.43,987.57,1006.49,157,4.76,-3.90,-92,1
1735785292,2025-01-02 03:34,53.79,987.45,1006.37,157,4.74,-3.83,-94,1
1735785896,2025-01-02 03:44,53.26,987.30,1006.22,157,4.77,-3.93,-93,1
1735786499,2025-01-02 03:54,52.66,987.24,1006.15,157,4.90,-3.96,-94,1
1735786799,2025-01-02 03:59,52.59,987.27,1006.19,157,4.90,-3.98,-92,1
1735787099,2025-01-02 04:04,51.85,987.08,1006.00,157,4.97,-4.10,-92,1
1735787402,2025-01-02 04:10,52.72,987.08,1005.99,157,4.93,-3.92,-93,1
1735787703,2025-01-02 04:15,52.87,986.98,1005.90,157,4.95,-3.86,-93,1
1735788003,2025-01-02 04:20,52.98,986.94,1005.86,157,4.96,-3.83,-92,1
1735788606,2025-01-02 04:30,52.47,986.93,1005.85,157,4.95,-3.97,-92,1
1735788906,2025-01-02 04:35,51.50,986.93,1005.84,157,5.03,-4.14,-93,1
1735789206,2025-01-02 04:40,52.10,986.93,1005.84,157,5.07,-3.95,-92,1
1735789515,2025-01-02 04:45,50.93,986.79,1005.70,157,5.12,-4.20,-93,1
1735789809,2025-01-02 04:50,51.60,986.92,1005.84,157,5.15,-4.00,-92,1
1735790118,2025-01-02 04:55,51.48,986.90,1005.81,157,5.21,-3.98,-93,1
1735790413,2025-01-02 05:00,50.05,986.77,1005.68,157,5.25,-4.32,-92,1
1735790716,2025-01-02 05:05,50.48,986.77,1005.69,157,5.31,-4.15,-91,1
1735791019,2025-01-02 05:10,49.71,986.81,1005.72,157,5.36,-4.30,-92,1
1735791319,2025-01-02 05:15,51.53,986.70,1005.61,157,5.22,-3.95,-93,1
1735791619,2025-01-02 05:20,51.11,986.74,1005.65,157,5.27,-4.02,-92,1
1735791919,2025-01-02 05:25,50.22,986.75,1005.67,157,5.29,-4.23,-93,1
1735792219,2025-01-02 05:30,50.68,986.53,1005.44,157,5.37,-4.04,-92,1
1735792519,2025-01-02 05:35,51.49,986.47,1005.39,157,5.34,-3.86,-92,1
1735792822,2025-01-02 05:40,50.82,986.45,1005.36,157,5.42,-3.95,-93,1
1735793126,2025-01-02 05:45,50.88,986.50,1005.42,157,5.50,-3.87,-94,1
1735793426,2025-01-02 05:50,49.65,986.24,1005.15,157,5.63,-4.07,-93,1
1735794029,2025-01-02 06:00,50.06,986.25,1005.17,157,5.72,-3.88,-93,1
1735794329,2025-01-02 06:05,50.02,986.02,1004.93,157,5.77,-3.84,-94,1
1735794629,2025-01-02 06:10,49.98,986.27,1005.19,157,5.78,-3.84,-94,1
1735794929,2025-01-02 06:15,49.29,986.10,1005.02,157,5.88,-3.94,-92,1
1735795229,2025-01-02 06:20,49.55,986.23,1005.14,157,5.85,-3.90,-92,1
1735795529,2025-01-02 06:25,49.91,985.96,1004.88,157,5.86,-3.79,-92,1
1735795829,2025-01-02 06:30,49.75,986.04,1004.95,157,5.92,-3.78,-92,1
1735796129,2025-01-02 06:35,49.66,985.82,1004.74,157,5.87,-3.85,-93,1
1735796733,2025-01-02 06:45,49.28,985.80,1004.71,157,5.92,-3.90,-93,1
1735797033,2025-01-02 06:50,49.98,985.88,1004.79,157,5.85,-3.78,-93,1
1735797637,2025-01-02 07:00,48.92,986.10,1005.02,157,5.94,-3.98,-93,1
1735798241,2025-01-02 07:10,49.72,986.04,1004.95,157,5.95,-3.76,-92,1
1735798541,2025-01-02 07:15,49.14,985.86,1004.78,157,6.00,-3.87,-92,1
1735798842,2025-01-02 07:20,49.67,985.89,1004.81,157,5.97,-3.75,-91,1
1735799142,2025-01-02 07:25,50.47,985.88,1004.80,157,5.91,-3.59,-92,1
1735799442,2025-01-02 07:30,50.41,986.01,1004.93,157,5.89,-3.63,-92,1
1735799745,2025-01-02 07:35,50.07,985.92,1004.84,157,5.89,-3.72,-93,1
1735800045,2025-01-02 07:40,51.19,986.02,1004.94,157,5.89,-3.42,-91,1
1735800349,2025-01-02 07:45,50.53,986.00,1004.92,157,5.87,-3.61,-92,1
1735800649,2025-01-02 07:50,50.83,985.92,1004.83,157,5.83,-3.57,-92,1
1735800949,2025-01-02 07:55,51.29,985.87,1004.78,157,5.81,-3.47,-91,1
1735801249,2025-01-02 08:00,51.97,985.69,1004.61,157,5.71,-3.39,-90,1
1735801549,2025-01-02 08:05,51.27,985.85,1004.77,157,5.80,-3.49,-90,1
1735801849,2025-01-02 08:10,52.04,985.83,1004.75,157,5.73,-3.35,-90,1
1735802150,2025-01-02 08:15,52.75,985.97,1004.89,157,5.76,-3.14,-87,1
1735802459,2025-01-02 08:20,53.46,986.08,1005.00,157,5.76,-2.96,-89,1
1735802754,2025-01-02 08:25,54.12,986.04,1004.96,157,5.74,-2.81,-89,1
1735803055,2025-01-02 08:30,54.17,986.34,1005.26,157,5.70,-2.84,-89,1
1735803355,2025-01-02 08:35,56.58,986.39,1005.30,157,5.72,-2.23,-90,1
1735803656,2025-01-02 08:40,58.74,986.34,1005.25,157,5.62,-1.82,-92,1
1735804259,2025-01-02 08:50,56.13,986.27,1005.18,157,5.75,-2.31,-90,1
1735804559,2025-01-02 08:55,56.22,986.24,1005.16,157,5.81,-2.23,-88,1
1735804861,2025-01-02 09:01,54.22,986.14,1005.05,157,5.92,-2.62,-90,1
1735805161,2025-01-02 09:06,53.34,986.19,1005.10,157,6.05,-2.72,-91,1
1735805462,2025-01-02 09:11,54.67,986.11,1005.03,157,6.03,-2.41,-88,1
1735805762,2025-01-02 09:16,53.60,986.08,1005.00,157,6.05,-2.66,-91,1
1735806062,2025-01-02 09:21,53.83,986.09,1005.00,157,6.09,-2.56,-91,1
1735806362,2025-01-02 09:26,53.25,986.01,1004.92,157,6.19,-2.61,-91,1
1735806664,2025-01-02 09:31,55.60,985.98,1004.89,157,6.26,-1.97,-91,1
1735806965,2025-01-02 09:36,56.99,986.03,1004.94,157,6.30,-1.59,-91,1
1735807265,2025-01-02 09:41,58.33,986.06,1004.97,157,6.31,-1.26,-92,1
1735807565,2025-01-02 09:46,59.16,986.09,1005.01,157,6.34,-1.05,-90,1
1735807868,2025-01-02 09:51,58.63,986.14,1005.06,157,6.36,-1.15,-89,1
1735808169,2025-01-02 09:56,58.06,986.18,1005.10,157,6.31,-1.33,-90,1
1735808469,2025-01-02 10:01,57.47,986.34,1005.26,157,6.33,-1.45,-90,1
1735808769,2025-01-02 10:06,60.87,986.49,1005.40,157,6.25,-0.74,-90,1
1735809069,2025-01-02 10:11,66.64,986.37,1005.29,157,6.25,0.51,-91,1
1735809369,2025-01-02 10:16,69.80,986.30,1005.22,157,6.13,1.03,-87,1
1735809669,2025-01-02 10:21,73.66,986.63,1005.55,157,5.94,1.60,-87,1
1735809969,2025-01-02 10:26,74.18,986.38,1005.30,157,5.80,1.56,-83,1
1735810270,2025-01-02 10:31,75.80,986.47,1005.39,157,5.68,1.75,-83,1
1735810570,2025-01-02 10:36,79.16,986.38,1005.29,157,5.52,2.20,-84,1
1735810870,2025-01-02 10:41,79.66,986.35,1005.26,157,5.42,2.19,-83,1
1735811170,2025-01-02 10:46,79.19,986.62,1005.53,157,5.38,2.07,-84,1
1735811470,2025-01-02 10:51,80.50,986.41,1005.33,157,5.38,2.30,-83,1
1735811771,2025-01-02 10:56,81.12,986.30,1005.22,157,5.33,2.36,-82,1
1735812071,2025-01-02 11:01,84.19,986.21,1005.13,157,5.28,2.83,-84,1
1735812371,2025-01-02 11:06,85.46,986.27,1005.18,157,5.26,3.02,-88,1
1735812671,2025-01-02 11:11,88.18,986.10,1005.02,157,5.15,3.36,-86,1
1735812971,2025-01-02 11:16,89.46,986.00,1004.92,157,5.20,3.61,-90,1
1735813271,2025-01-02 11:21,87.96,985.95,1004.87,157,5.29,3.46,-87,1
1735813571,2025-01-02 11:26,88.99,985.84,1004.75,157,5.37,3.71,-85,1
1735813873,2025-01-02 11:31,90.52,985.99,1004.91,157,5.31,3.89,-87,1
1735814173,2025-01-02 11:36,91.61,985.82,1004.73,157,5.31,4.06,-88,1
1735814473,2025-01-02 11:41,91.01,985.76,1004.68,157,5.40,4.05,-88,1
1735814773,2025-01-02 11:46,91.38,985.91,1004.83,157,5.39,4.10,-88,1
1735815073,2025-01-02 11:51,92.16,985.71,1004.63,157,5.40,4.23,-87,1
1735815677,2025-01-02 12:01,94.61,985.55,1004.47,157,5.41,4.62,-87,1
1735815983,2025-01-02 12:06,94.89,985.57,1004.49,157,5.49,4.74,-89,1
1735816284,2025-01-02 12:11,94.91,985.49,1004.40,157,5.59,4.84,-91,1
1735816584,2025-01-02 12:16,95.72,985.58,1004.49,157,5.57,4.94,-87,1
1735817184,2025-01-02 12:26,95.89,985.22,1004.14,157,5.67,5.07,-84,1
1735817484,2025-01-02 12:31,96.10,985.17,1004.09,157,5.74,5.17,-84,1
1735817784,2025-01-02 12:36,96.98,985.22,1004.13,157,5.68,5.24,-83,1
1735818085,2025-01-02 12:41,97.82,985.25,1004.17,157,5.69,5.38,-86,1
1735818385,2025-01-02 12:46,96.04,985.32,1004.23,157,5.74,5.16,-85,1
1735818685,2025-01-02 12:51,96.30,985.24,1004.16,157,5.82,5.28,-85,1
1735818985,2025-01-02 12:56,95.90,985.29,1004.20,157,5.86,5.26,-85,1
1735819285,2025-01-02 13:01,94.45,985.18,1004.09,157,5.89,5.07,-86,1
1735819585,2025-01-02 13:06,92.94,985.14,1004.06,157,6.05,5.00,-84,1
1735819885,2025-01-02 13:11,93.98,985.13,1004.05,157,6.02,5.13,-82,1
1735820186,2025-01-02 13:16,94.39,985.11,1004.03,157,6.03,5.20,-83,1
1735820486,2025-01-02 13:21,93.24,985.24,1004.16,157,6.11,5.10,-85,1
1735820786,2025-01-02 13:26,94.29,985.26,1004.17,157,6.08,5.24,-84,1
1735821086,2025-01-02 13:31,95.29,985.35,1004.27,157,6.00,5.31,-86,1
1735821386,2025-01-02 13:36,95.49,985.35,1004.26,157,5.92,5.26,-84,1
1735821687,2025-01-02 13:41,96.94,985.32,1004.24,157,5.90,5.45,-85,1
1735821987,2025-01-02 13:46,97.22,985.37,1004.28,157,5.86,5.46,-85,1
1735822287,2025-01-02 13:51,97.34,985.45,1004.37,157,5.80,5.42,-86,1
1735822587,2025-01-02 13:56,97.34,985.31,1004.23,157,5.82,5.44,-86,1
1735822887,2025-01-02 14:01,97.79,985.18,1004.09,157,5.79,5.47,-85,1
1735823189,2025-01-02 14:06,98.50,985.42,1004.34,157,5.74,5.53,-84,1
1735823489,2025-01-02 14:11,98.34,985.23,1004.15,157,5.72,5.48,-85,1
1735823789,2025-01-02 14:16,98.34,985.26,1004.18,157,5.72,5.48,-86,1
1735824089,2025-01-02 14:21,98.00,985.26,1004.18,157,5.68,5.39,-85,1
1735824390,2025-01-02 14:26,98.24,985.49,1004.40,157,5.69,5.44,-88,1
1735824690,2025-01-02 14:31,97.82,985.28,1004.19,157,5.72,5.41,-86,1
1735824990,2025-01-02 14:36,96.96,985.23,1004.15,157,5.64,5.20,-87,1
1735825291,2025-01-02 14:41,96.33,985.45,1004.37,157,5.73,5.20,-86,1
1735825591,2025-01-02 14:46,95.48,985.28,1004.20,157,5.73,5.07,-87,1
1735825894,2025-01-02 14:51,95.54,985.21,1004.13,157,5.71,5.06,-87,1
1735826194,2025-01-02 14:56,95.86,985.26,1004.17,157,5.75,5.14,-89,1
1735826498,2025-01-02 15:01,95.72,985.33,1004.24,157,5.74,5.11,-89,1
1735826800,2025-01-02 15:06,95.77,985.30,1004.22,157,5.70,5.08,-92,1
1735827100,2025-01-02 15:11,95.65,985.38,1004.30,157,5.64,5.00,-91,1
1735827401,2025-01-02 15:16,95.68,985.34,1004.26,157,5.64,5.01,-91,1
1735828004,2025-01-02 15:26,95.76,985.49,1004.41,157,5.61,4.99,-92,1
1735828610,2025-01-02 15:36,95.74,985.77,1004.68,157,5.56,4.94,-94,1
1735828911,2025-01-02 15:41,95.80,985.70,1004.61,157,5.55,4.94,-94,1
1735831034,2025-01-02 16:17,99.70,986.05,1004.96,157,5.25,5.21,-91,1
1735832249,2025-01-02 16:37,97.15,986.27,1005.18,157,5.24,4.83,-92,1
1735832550,2025-01-02 16:42,96.61,986.34,1005.26,157,5.22,4.73,-91,1
1735834674,2025-01-02 17:17,78.73,986.97,1005.89,157,4.71,1.34,-94,1
1735835281,2025-01-02 17:28,75.56,987.38,1006.29,157,4.21,0.28,-92,1
1735836799,2025-01-02 17:53,79.49,987.60,1006.52,157,3.52,0.31,-93,1
1735838015,2025-01-02 18:13,79.82,988.00,1006.91,157,3.32,0.17,-93,1
1735844703,2025-01-02 20:05,82.87,988.67,1007.58,157,2.58,-0.04,-95,1