1735888433,2025-01-03 08:13,100.00,990.48,1009.39,157,-0.44,-0.44,-90,1
1735888736,2025-01-03 08:18,100.00,990.40,1009.32,157,-0.28,-0.28,-89,1
1735889036,2025-01-03 08:23,100.00,990.38,1009.30,157,-0.26,-0.26,-83,1
1735889336,2025-01-03 08:28,100.00,990.38,1009.30,157,-0.15,-0.15,-85,1
1735889636,2025-01-03 08:33,100.00,990.60,1009.51,157,-0.08,-0.08,-85,1
1735890240,2025-01-03 08:44,100.00,990.61,1009.52,157,0.07,0.07,-85,1
1735890540,2025-01-03 08:49,100.00,990.63,1009.54,157,0.14,0.14,-88,1
1735890840,2025-01-03 08:54,100.00,990.64,1009.56,157,0.28,0.28,-87,1
1735891140,2025-01-03 08:59,100.00,990.62,1009.54,157,0.35,0.35,-87,1
1735891440,2025-01-03 09:04,100.00,990.55,1009.46,157,0.44,0.44,-86,1
1735891742,2025-01-03 09:09,100.00,990.61,1009.53,157,0.56,0.56,-86,1
1735892042,2025-01-03 09:14,100.00,990.65,1009.56,157,0.59,0.59,-86,1
1735892342,2025-01-03 09:19,100.00,990.59,1009.51,157,0.83,0.83,-85,1
1735892642,2025-01-03 09:24,100.00,990.63,1009.54,157,0.66,0.66,-85,1
1735892943,2025-01-03 09:29,100.00,990.73,1009.65,157,0.83,0.83,-86,1
1735893244,2025-01-03 09:34,100.00,990.75,1009.66,157,0.84,0.84,-86,1
1735893544,2025-01-03 09:39,100.00,990.73,1009.65,157,0.96,0.96,-88,1
1735893844,2025-01-03 09:44,100.00,990.66,1009.57,157,1.02,1.02,-88,1
1735894144,2025-01-03 09:49,100.00,990.63,1009.55,157,1.01,1.01,-88,1
1735894444,2025-01-03 09:54,100.00,990.64,1009.56,157,1.00,1.00,-85,1
1735894747,2025-01-03 09:59,100.00,990.67,1009.59,157,1.01,1.01,-85,1
1735895047,2025-01-03 10:04,100.00,990.70,1009.61,157,1.10,1.10,-86,1
1735895347,2025-01-03 10:09,100.00,990.71,1009.63,157,1.10,1.10,-83,1
1735895647,2025-01-03 10:14,100.00,990.61,1009.52,157,1.10,1.10,-84,1
1735895947,2025-01-03 10:19,100.00,990.59,1009.51,157,1.09,1.09,-85,1
1735896249,2025-01-03 10:24,100.00,990.54,1009.45,157,1.14,1.14,-83,1
1735896550,2025-01-03 10:29,100.00,990.40,1009.32,157,1.18,1.18,-84,1
1735896850,2025-01-03 10:34,100.00,990.36,1009.27,157,1.34,1.34,-83,1
1735897150,2025-01-03 10:39,100.00,990.33,1009.24,157,1.34,1.34,-84,1
1735897450,2025-01-03 10:44,100.00,990.33,1009.25,157,1.49,1.49,-82,1
1735897753,2025-01-03 10:49,100.00,990.38,1009.30,157,1.45,1.45,-83,1
1735898054,2025-01-03 10:54,100.00,990.33,1009.25,157,1.50,1.50,-84,1
1735898354,2025-01-03 10:59,100.00,990.28,1009.19,157,1.61,1.61,-85,1
1735898655,2025-01-03 11:04,100.00,990.18,1009.10,157,1.56,1.56,-84,1
1735898955,2025-01-03 11:09,100.00,990.04,1008.95,157,1.57,1.57,-84,1
1735899558,2025-01-03 11:19,99.85,990.08,1009.00,157,1.72,1.70,-85,1
1735899858,2025-01-03 11:24,100.00,989.99,1008.90,157,1.85,1.85,-88,1
1735900158,2025-01-03 11:29,99.86,989.96,1008.88,157,1.93,1.91,-87,1
1735900458,2025-01-03 11:34,99.14,989.99,1008.90,157,1.85,1.73,-88,1
1735900759,2025-01-03 11:39,98.80,989.96,1008.87,157,1.86,1.69,-80,1
1735901059,2025-01-03 11:44,98.21,989.94,1008.86,157,1.74,1.49,-81,1
1735901361,2025-01-03 11:49,98.59,989.91,1008.82,157,1.87,1.67,-85,1
1735901661,2025-01-03 11:54,98.36,989.86,1008.77,157,1.91,1.68,-86,1
1735901962,2025-01-03 11:59,99.18,989.86,1008.77,157,1.89,1.77,-86,1
1735902262,2025-01-03 12:04,98.84,989.85,1008.77,157,1.96,1.80,-84,1
1735902562,2025-01-03 12:09,98.19,989.82,1008.74,157,1.94,1.68,-84,1
1735902863,2025-01-03 12:14,98.01,989.71,1008.63,157,1.93,1.65,-86,1
1735903165,2025-01-03 12:19,97.32,989.68,1008.60,157,2.04,1.66,-82,1
1735903466,2025-01-03 12:24,96.58,989.64,1008.56,157,2.12,1.63,-85,1
1735903766,2025-01-03 12:29,96.90,989.55,1008.46,157,2.18,1.74,-87,1
1735904066,2025-01-03 12:34,96.49,989.54,1008.46,157,2.20,1.70,-90,1
1735904367,2025-01-03 12:39,96.00,989.48,1008.40,157,2.26,1.69,-82,1
1735904668,2025-01-03 12:44,95.76,989.44,1008.36,157,2.22,1.61,-86,1
1735904968,2025-01-03 12:49,95.69,989.41,1008.33,157,2.34,1.72,-86,1
1735905269,2025-01-03 12:54,95.64,989.39,1008.31,157,2.28,1.66,-84,1
1735905569,2025-01-03 12:59,94.82,989.36,1008.28,157,2.29,1.55,-84,1
1735905872,2025-01-03 13:04,94.36,989.32,1008.23,157,2.35,1.54,-85,1
1735906173,2025-01-03 13:09,93.74,989.28,1008.20,157,2.37,1.47,-87,1
1735906473,2025-01-03 13:14,93.86,989.23,1008.15,157,2.39,1.50,-86,1
1735906773,2025-01-03 13:19,93.30,989.23,1008.14,157,2.32,1.35,-85,1
1735907073,2025-01-03 13:24,91.76,989.20,1008.11,157,2.34,1.14,-84,1
1735907373,2025-01-03 13:29,91.90,989.26,1008.17,157,2.22,1.04,-84,1
1735907673,2025-01-03 13:34,91.75,989.13,1008.05,157,2.18,0.98,-82,1
1735907973,2025-01-03 13:39,91.50,989.11,1008.03,157,2.25,1.01,-83,1
1735908274,2025-01-03 13:44,91.03,989.10,1008.02,157,2.19,0.88,-82,1
1735908574,2025-01-03 13:49,91.08,989.05,1007.96,157,2.22,0.92,-82,1
1735908874,2025-01-03 13:54,90.57,988.95,1007.87,157,2.26,0.88,-82,1
1735909174,2025-01-03 13:59,90.16,988.92,1007.83,157,2.21,0.77,-81,1
1735909474,2025-01-03 14:04,89.46,988.83,1007.74,157,2.24,0.69,-80,1
1735909774,2025-01-03 14:09,89.38,988.96,1007.87,157,2.19,0.62,-83,1
1735910074,2025-01-03 14:14,89.21,988.89,1007.80,157,2.31,0.72,-82,1
1735910375,2025-01-03 14:19,89.13,988.96,1007.87,157,2.31,0.71,-83,1
1735910676,2025-01-03 14:24,88.87,988.98,1007.89,157,2.34,0.69,-83,1
1735910976,2025-01-03 14:29,89.10,988.97,1007.89,157,2.29,0.68,-83,1
1735911276,2025-01-03 14:34,89.22,988.89,1007.80,157,2.38,0.79,-83,1
1735911576,2025-01-03 14:39,89.49,988.83,1007.75,157,2.30,0.75,-83,1
1735911876,2025-01-03 14:44,89.41,988.86,1007.78,157,2.37,0.81,-83,1
1735912177,2025-01-03 14:49,89.38,988.89,1007.80,157,2.33,0.76,-83,1
1735912477,2025-01-03 14:54,90.56,989.06,1007.98,157,2.15,0.77,-82,1
1735912777,2025-01-03 14:59,92.01,988.97,1007.88,157,2.11,0.95,-81,1
1735913077,2025-01-03 15:04,93.74,989.01,1007.92,157,2.04,1.14,-80,1
1735913377,2025-01-03 15:09,94.87,989.00,1007.91,157,1.97,1.23,-80,1
1735913677,2025-01-03 15:14,95.37,988.99,1007.90,157,1.88,1.22,-80,1
1735913977,2025-01-03 15:19,96.14,988.79,1007.71,157,1.82,1.27,-80,1
1735914278,2025-01-03 15:24,96.98,988.67,1007.59,157,1.86,1.43,-80,1
1735914578,2025-01-03 15:29,97.53,988.67,1007.58,157,1.75,1.40,-80,1
1735914878,2025-01-03 15:34,97.36,988.58,1007.50,157,1.84,1.47,-80,1
1735915178,2025-01-03 15:39,97.93,988.53,1007.45,157,1.71,1.42,-80,1
1735915478,2025-01-03 15:44,98.35,988.49,1007.40,157,1.71,1.48,-80,1
1735915778,2025-01-03 15:49,98.10,988.59,1007.50,157,1.74,1.47,-80,1
1735916078,2025-01-03 15:54,97.75,988.52,1007.44,157,1.77,1.45,-80,1
1735916379,2025-01-03 15:59,97.03,988.53,1007.44,157,1.71,1.29,-80,1
1735916679,2025-01-03 16:04,96.54,988.58,1007.49,157,1.68,1.19,-80,1
1735916979,2025-01-03 16:09,96.42,988.55,1007.47,157,1.67,1.16,-80,1
1735917279,2025-01-03 16:14,96.67,988.61,1007.52,157,1.62,1.15,-80,1
1735917579,2025-01-03 16:19,96.31,988.66,1007.57,157,1.69,1.17,-80,1
1735917879,2025-01-03 16:24,96.31,988.52,1007.43,157,1.72,1.19,-80,1
1735918179,2025-01-03 16:29,96.83,988.56,1007.47,157,1.72,1.27,-79,1
1735918479,2025-01-03 16:34,97.29,988.50,1007.42,157,1.72,1.34,-80,1
1735918780,2025-01-03 16:39,97.83,988.37,1007.28,157,1.63,1.32,-80,1
1735919080,2025-01-03 16:44,99.31,988.51,1007.42,157,1.61,1.51,-80,1
1735919380,2025-01-03 16:49,100.00,988.64,1007.55,157,1.34,1.34,-80,1
1735919680,2025-01-03 16:54,100.00,988.67,1007.59,157,1.22,1.22,-80,1
1735919980,2025-01-03 16:59,100.00,988.66,1007.58,157,1.04,1.04,-80,1
1735920280,2025-01-03 17:04,100.00,988.68,1007.59,157,1.01,1.01,-80,1
1735920580,2025-01-03 17:09,100.00,988.69,1007.61,157,0.87,0.87,-79,1
1735920881,2025-01-03 17:14,100.00,988.63,1007.54,157,1.08,1.08,-79,1
1735921181,2025-01-03 17:19,100.00,988.63,1007.55,157,1.03,1.03,-80,1
1735921481,2025-01-03 17:24,100.00,988.51,1007.43,157,1.08,1.08,-79,1
1735921781,2025-01-03 17:29,100.00,988.49,1007.40,157,1.00,1.00,-79,1
1735922081,2025-01-03 17:34,100.00,988.42,1007.34,157,1.06,1.06,-79,1
1735922381,2025-01-03 17:39,100.00,988.33,1007.25,157,1.06,1.06,-78,1
1735922681,2025-01-03 17:44,100.00,988.37,1007.28,157,1.08,1.08,-80,1
1735922981,2025-01-03 17:49,100.00,988.34,1007.26,157,1.08,1.08,-79,1
1735923282,2025-01-03 17:54,100.00,988.29,1007.21,157,1.05,1.05,-79,1
1735923582,2025-01-03 17:59,100.00,988.23,1007.14,157,1.01,1.01,-79,1
1735923882,2025-01-03 18:04,100.00,988.30,1007.21,157,1.01,1.01,-79,1
1735924182,2025-01-03 18:09,100.00,988.22,1007.14,157,1.05,1.05,-79,1
1735924482,2025-01-03 18:14,100.00,988.12,1007.04,157,0.93,0.93,-79,1
1735924782,2025-01-03 18:19,100.00,988.19,1007.10,157,0.96,0.96,-79,1
1735925082,2025-01-03 18:24,100.00,988.14,1007.05,157,0.90,0.90,-79,1
1735925383,2025-01-03 18:29,100.00,988.10,1007.01,157,0.95,0.95,-79,1
1735925683,2025-01-03 18:34,100.00,988.06,1006.97,157,0.92,0.92,-79,1
1735925983,2025-01-03 18:39,100.00,988.07,1006.99,157,0.88,0.88,-79,1
1735926283,2025-01-03 18:44,100.00,988.04,1006.96,157,0.92,0.92,-79,1
1735926583,2025-01-03 18:49,100.00,987.98,1006.90,157,0.92,0.92,-79,1
1735926883,2025-01-03 18:54,100.00,987.91,1006.83,157,0.85,0.85,-79,1
1735927183,2025-01-03 18:59,100.00,987.80,1006.72,157,0.88,0.88,-79,1
1735927484,2025-01-03 19:04,100.00,987.84,1006.76,157,0.76,0.76,-79,1
1735927784,2025-01-03 19:09,100.00,987.77,1006.69,157,0.83,0.83,-79,1
1735928084,2025-01-03 19:14,100.00,987.71,1006.62,157,0.78,0.78,-79,1
1735928384,2025-01-03 19:19,100.00,987.69,1006.61,157,0.78,0.78,-79,1
1735928684,2025-01-03 19:24,100.00,987.64,1006.55,157,0.75,0.75,-79,1
1735928984,2025-01-03 19:29,100.00,987.65,1006.56,157,0.73,0.73,-79,1
1735929284,2025-01-03 19:34,100.00,987.67,1006.59,157,0.71,0.71,-79,1
1735929584,2025-01-03 19:39,100.00,987.60,1006.51,157,0.68,0.68,-79,1
1735929885,2025-01-03 19:44,100.00,987.43,1006.35,157,0.58,0.58,-79,1
1735930185,2025-01-03 19:49,100.00,987.40,1006.31,157,0.53,0.53,-79,1
1735930485,2025-01-03 19:54,100.00,987.56,1006.48,157,0.51,0.51,-79,1
1735930785,2025-01-03 19:59,100.00,987.53,1006.45,157,0.53,0.53,-79,1
1735931085,2025-01-03 20:04,100.00,987.36,1006.28,157,0.52,0.52,-79,1
1735931385,2025-01-03 20:09,100.00,987.30,1006.21,157,0.58,0.58,-79,1
1735931685,2025-01-03 20:14,100.00,987.30,1006.21,157,0.57,0.57,-79,1
1735931986,2025-01-03 20:19,100.00,987.42,1006.34,157,0.61,0.61,-79,1
1735932286,2025-01-03 20:24,100.00,987.41,1006.32,157,0.56,0.56,-79,1
1735932586,2025-01-03 20:29,100.00,987.41,1006.33,157,0.49,0.49,-79,1
1735932886,2025-01-03 20:34,100.00,987.38,1006.30,157,0.43,0.43,-79,1
1735933186,2025-01-03 20:39,100.00,987.20,1006.11,157,0.43,0.43,-79,1
1735933486,2025-01-03 20:44,100.00,987.27,1006.18,157,0.37,0.37,-79,1
1735933786,2025-01-03 20:49,100.00,987.05,1005.96,157,0.35,0.35,-79,1
1735934086,2025-01-03 20:54,100.00,986.91,1005.82,157,0.30,0.30,-79,1
1735934388,2025-01-03 20:59,100.00,986.92,1005.84,157,0.34,0.34,-79,1
1735934991,2025-01-03 21:09,100.00,986.82,1005.73,157,0.31,0.31,-79,1
1735935291,2025-01-03 21:14,100.00,986.84,1005.75,157,0.25,0.25,-79,1
1735935591,2025-01-03 21:19,100.00,986.94,1005.85,157,0.29,0.29,-79,1
1735935892,2025-01-03 21:24,100.00,986.88,1005.79,157,0.29,0.29,-80,1
1735936192,2025-01-03 21:29,100.00,986.89,1005.80,157,0.26,0.26,-80,1
1735936492,2025-01-03 21:34,100.00,986.78,1005.70,157,0.30,0.30,-80,1
1735936792,2025-01-03 21:39,100.00,986.72,1005.64,157,0.33,0.33,-80,1
1735937092,2025-01-03 21:44,100.00,986.76,1005.67,157,0.41,0.41,-80,1
1735937392,2025-01-03 21:49,100.00,986.64,1005.55,157,0.43,0.43,-80,1
1735937692,2025-01-03 21:54,100.00,986.52,1005.43,157,0.42,0.42,-80,1
1735937993,2025-01-03 21:59,100.00,986.44,1005.35,157,0.54,0.54,-80,1
1735938293,2025-01-03 22:04,100.00,986.66,1005.58,157,0.53,0.53,-80,1
1735938593,2025-01-03 22:09,100.00,986.59,1005.50,157,0.55,0.55,-80,1
1735938893,2025-01-03 22:14,100.00,986.64,1005.56,157,0.48,0.48,-80,1
1735939193,2025-01-03 22:19,100.00,986.78,1005.69,157,0.33,0.33,-80,1
1735939493,2025-01-03 22:24,100.00,986.83,1005.74,157,0.34,0.34,-80,1
1735939793,2025-01-03 22:29,100.00,986.83,1005.74,157,0.28,0.28,-80,1
1735940094,2025-01-03 22:34,100.00,986.81,1005.73,157,0.29,0.29,-80,1
1735940394,2025-01-03 22:39,100.00,986.84,1005.76,157,0.25,0.25,-80,1
1735940694,2025-01-03 22:44,100.00,986.77,1005.69,157,0.25,0.25,-80,1
1735940994,2025-01-03 22:49,100.00,986.78,1005.69,157,0.24,0.24,-80,1
1735941294,2025-01-03 22:54,100.00,986.67,1005.58,157,0.19,0.19,-80,1
1735941594,2025-01-03 22:59,100.00,986.71,1005.63,157,0.26,0.26,-80,1
1735941894,2025-01-03 23:04,100.00,986.68,1005.59,157,0.23,0.23,-80,1
1735942195,2025-01-03 23:09,100.00,986.91,1005.82,157,0.20,0.20,-80,1
1735942495,2025-01-03 23:14,100.00,986.77,1005.69,157,0.17,0.17,-80,1
1735942795,2025-01-03 23:19,100.00,986.57,1005.48,157,0.25,0.25,-80,1
1735943095,2025-01-03 23:24,100.00,986.60,1005.51,157,0.27,0.27,-79,1
1735943395,2025-01-03 23:29,100.00,986.59,1005.50,157,0.27,0.27,-78,1
1735943695,2025-01-03 23:34,100.00,986.47,1005.38,157,0.28,0.28,-80,1
1735943996,2025-01-03 23:39,100.00,986.93,1005.85,157,0.31,0.31,-79,1
1735944296,2025-01-03 23:44,100.00,987.14,1006.06,157,-0.11,-0.11,-79,1
1735944596,2025-01-03 23:49,100.00,986.90,1005.81,157,-0.40,-0.40,-79,1
1735944896,2025-01-03 23:54,100.00,987.08,1006.00,157,-0.41,-0.41,-79,1
1735945196,2025-01-03 23:59,100.00,987.06,1005.98,157,-0.36,-0.36,-79,1