1735945496,2025-01-04 00:04,100.00,987.23,1006.14,157,-0.33,-0.33,-79,1
1735945796,2025-01-04 00:09,100.00,987.29,1006.21,157,-0.43,-0.43,-79,1
1735946097,2025-01-04 00:14,100.00,987.45,1006.37,157,-0.44,-0.44,-78,1
1735946397,2025-01-04 00:19,98.63,987.39,1006.31,157,-0.36,-0.55,-79,1
1735946697,2025-01-04 00:24,95.99,987.65,1006.56,157,-0.45,-1.01,-79,1
1735946997,2025-01-04 00:29,95.60,987.67,1006.59,157,-0.42,-1.04,-78,1
1735947297,2025-01-04 00:34,94.53,987.58,1006.49,157,-0.31,-1.08,-79,1
1735947597,2025-01-04 00:39,93.38,987.72,1006.63,157,-0.35,-1.29,-79,1
1735947897,2025-01-04 00:44,92.98,987.78,1006.69,157,-0.56,-1.56,-79,1
1735948197,2025-01-04 00:49,91.81,987.82,1006.73,157,-0.70,-1.87,-79,1
1735948498,2025-01-04 00:54,90.53,987.79,1006.71,157,-0.75,-2.11,-79,1
1735948798,2025-01-04 00:59,90.52,988.00,1006.91,157,-0.95,-2.31,-79,1
1735949098,2025-01-04 01:04,89.42,988.05,1006.96,157,-1.05,-2.57,-79,1
1735949398,2025-01-04 01:09,88.53,988.15,1007.07,157,-1.06,-2.72,-79,1
1735949698,2025-01-04 01:14,87.61,988.17,1007.09,157,-1.16,-2.96,-79,1
1735949998,2025-01-04 01:19,87.67,988.04,1006.96,157,-1.12,-2.91,-79,1
1735950298,2025-01-04 01:24,87.74,988.39,1007.30,157,-1.29,-3.06,-79,1
1735950599,2025-01-04 01:29,87.41,988.42,1007.33,157,-1.28,-3.10,-78,1
1735950899,2025-01-04 01:34,87.43,988.47,1007.38,157,-1.29,-3.11,-79,1
1735951199,2025-01-04 01:39,87.72,988.45,1007.37,157,-1.34,-3.12,-80,1
1735951499,2025-01-04 01:44,88.13,988.65,1007.57,157,-1.39,-3.10,-80,1
1735951799,2025-01-04 01:49,88.39,988.85,1007.76,157,-1.32,-2.99,-80,1
1735952099,2025-01-04 01:54,89.18,988.94,1007.86,157,-1.41,-2.96,-79,1
1735952399,2025-01-04 01:59,89.95,988.91,1007.83,157,-1.49,-2.93,-80,1
1735952699,2025-01-04 02:04,90.13,988.93,1007.85,157,-1.45,-2.86,-80,1
1735953000,2025-01-04 02:10,90.39,988.92,1007.83,157,-1.61,-2.98,-80,1
1735953300,2025-01-04 02:15,90.38,988.98,1007.89,157,-1.62,-2.99,-80,1
1735953600,2025-01-04 02:20,90.08,988.88,1007.80,157,-1.63,-3.05,-79,1
1735953900,2025-01-04 02:25,90.53,989.22,1008.13,157,-1.75,-3.10,-78,1
1735954200,2025-01-04 02:30,90.73,989.23,1008.15,157,-1.73,-3.05,-78,1
1735954500,2025-01-04 02:35,90.83,989.26,1008.17,157,-1.73,-3.03,-79,1
1735954800,2025-01-04 02:40,91.23,989.24,1008.16,157,-1.86,-3.10,-79,1
1735955101,2025-01-04 02:45,90.87,989.18,1008.09,157,-1.89,-3.19,-79,1
1735955401,2025-01-04 02:50,90.77,989.22,1008.14,157,-1.91,-3.22,-78,1
1735955701,2025-01-04 02:55,90.72,989.35,1008.27,157,-1.98,-3.30,-79,1
1735956001,2025-01-04 03:00,90.13,989.41,1008.33,157,-1.98,-3.39,-78,1
1735956301,2025-01-04 03:05,89.80,989.49,1008.41,157,-2.07,-3.52,-78,1
1735956601,2025-01-04 03:10,89.47,989.46,1008.38,157,-2.05,-3.55,-79,1
1735956901,2025-01-04 03:15,89.20,989.53,1008.44,157,-2.15,-3.69,-79,1
1735957202,2025-01-04 03:20,88.66,989.75,1008.66,157,-2.10,-3.72,-79,1
1735957502,2025-01-04 03:25,88.30,989.82,1008.74,157,-2.20,-3.88,-79,1
1735957802,2025-01-04 03:30,87.96,989.69,1008.61,157,-2.22,-3.95,-79,1
1735958102,2025-01-04 03:35,87.13,989.69,1008.60,157,-2.19,-4.04,-80,1
1735958402,2025-01-04 03:40,86.87,989.64,1008.55,157,-2.19,-4.08,-78,1
1735958703,2025-01-04 03:45,87.04,989.83,1008.75,157,-2.37,-4.23,-79,1
1735959004,2025-01-04 03:50,87.27,989.83,1008.75,157,-2.40,-4.23,-79,1
1735959304,2025-01-04 03:55,86.62,989.69,1008.60,157,-2.30,-4.23,-79,1
1735959605,2025-01-04 04:00,86.81,989.81,1008.72,157,-2.36,-4.26,-79,1
1735959905,2025-01-04 04:05,86.84,989.87,1008.79,157,-2.36,-4.26,-79,1
1735960205,2025-01-04 04:10,87.21,990.00,1008.91,157,-2.44,-4.28,-79,1
1735960505,2025-01-04 04:15,87.03,990.15,1009.07,157,-2.40,-4.27,-80,1
1735960806,2025-01-04 04:20,87.16,990.31,1009.23,157,-2.39,-4.24,-80,1
1735961106,2025-01-04 04:25,87.41,990.35,1009.26,157,-2.37,-4.18,-80,1
1735961406,2025-01-04 04:30,87.70,990.47,1009.39,157,-2.24,-4.01,-80,1
1735961706,2025-01-04 04:35,87.88,990.50,1009.41,157,-2.30,-4.04,-80,1
1735962006,2025-01-04 04:40,87.68,990.62,1009.53,157,-2.32,-4.09,-80,1
1735962306,2025-01-04 04:45,87.95,990.57,1009.49,157,-2.19,-3.92,-79,1
1735962606,2025-01-04 04:50,87.49,990.63,1009.55,157,-2.27,-4.07,-79,1
1735962907,2025-01-04 04:55,87.14,990.73,1009.65,157,-2.19,-4.04,-79,1
1735963207,2025-01-04 05:00,87.38,990.66,1009.57,157,-2.21,-4.03,-81,1
1735963507,2025-01-04 05:05,87.75,990.63,1009.55,157,-2.28,-4.04,-79,1
1735963807,2025-01-04 05:10,87.56,990.78,1009.69,157,-2.21,-4.00,-79,1
1735964107,2025-01-04 05:15,87.96,990.84,1009.76,157,-2.17,-3.90,-79,1
1735964407,2025-01-04 05:20,88.29,990.89,1009.80,157,-2.26,-3.94,-79,1
1735964707,2025-01-04 05:25,88.35,990.94,1009.85,157,-2.24,-3.91,-79,1
1735965008,2025-01-04 05:30,88.42,990.86,1009.77,157,-2.21,-3.87,-80,1
1735965308,2025-01-04 05:35,88.89,990.86,1009.78,157,-2.30,-3.89,-79,1
1735965608,2025-01-04 05:40,89.39,991.05,1009.97,157,-2.29,-3.80,-80,1
1735965908,2025-01-04 05:45,89.31,991.13,1010.04,157,-2.36,-3.88,-80,1
1735966208,2025-01-04 05:50,89.96,991.29,1010.20,157,-2.23,-3.66,-79,1
1735966508,2025-01-04 05:55,90.30,991.31,1010.22,157,-2.42,-3.79,-79,1
1735966808,2025-01-04 06:00,90.50,991.29,1010.21,157,-2.32,-3.67,-79,1
1735967108,2025-01-04 06:05,89.96,991.43,1010.35,157,-2.33,-3.76,-79,1
1735967409,2025-01-04 06:10,89.68,991.34,1010.26,157,-2.27,-3.74,-79,1
1735967709,2025-01-04 06:15,89.53,991.46,1010.38,157,-2.25,-3.74,-79,1
1735968009,2025-01-04 06:20,89.86,991.50,1010.42,157,-2.17,-3.61,-78,1
1735968309,2025-01-04 06:25,90.17,991.69,1010.60,157,-2.26,-3.66,-79,1
1735968609,2025-01-04 06:30,90.29,991.58,1010.49,157,-2.15,-3.53,-79,1
1735968909,2025-01-04 06:35,90.18,991.67,1010.59,157,-2.13,-3.53,-79,1
1735969209,2025-01-04 06:40,90.57,991.65,1010.56,157,-2.10,-3.44,-79,1
1735969510,2025-01-04 06:45,90.42,991.68,1010.60,157,-2.04,-3.40,-79,1
1735969810,2025-01-04 06:50,90.01,991.79,1010.70,157,-1.99,-3.41,-79,1
1735970110,2025-01-04 06:55,90.12,991.92,1010.84,157,-1.94,-3.35,-79,1
1735970410,2025-01-04 07:00,89.97,991.93,1010.85,157,-1.94,-3.37,-80,1
1735970710,2025-01-04 07:05,89.98,991.97,1010.89,157,-1.90,-3.33,-79,1
1735971010,2025-01-04 07:10,90.22,992.14,1011.05,157,-1.92,-3.31,-79,1
1735971310,2025-01-04 07:15,90.02,992.20,1011.11,157,-1.86,-3.28,-80,1
1735971610,2025-01-04 07:20,90.51,992.33,1011.25,157,-1.86,-3.21,-79,1
1735971911,2025-01-04 07:25,90.29,992.43,1011.35,157,-1.79,-3.17,-80,1
1735972211,2025-01-04 07:30,90.19,992.42,1011.34,157,-1.72,-3.12,-81,1
1735972511,2025-01-04 07:35,90.02,992.67,1011.59,157,-1.75,-3.17,-80,1
1735972811,2025-01-04 07:40,89.91,992.55,1011.47,157,-1.70,-3.14,-79,1
1735973111,2025-01-04 07:45,89.90,992.85,1011.77,157,-1.69,-3.13,-79,1
1735973411,2025-01-04 07:50,90.31,992.84,1011.76,157,-1.75,-3.13,-79,1
1735973711,2025-01-04 07:55,90.18,992.85,1011.76,157,-1.65,-3.05,-79,1
1735974012,2025-01-04 08:00,90.02,992.89,1011.81,157,-1.66,-3.08,-79,1
1735974312,2025-01-04 08:05,89.81,993.05,1011.97,157,-1.69,-3.15,-79,1
1735974612,2025-01-04 08:10,90.13,993.12,1012.04,157,-1.70,-3.11,-79,1
1735974912,2025-01-04 08:15,90.33,993.40,1012.31,157,-1.69,-3.07,-79,1
1735975212,2025-01-04 08:20,90.35,993.38,1012.30,157,-1.63,-3.01,-79,1
1735975512,2025-01-04 08:25,90.68,993.61,1012.53,157,-1.64,-2.97,-79,1
1735975812,2025-01-04 08:30,91.51,993.52,1012.43,157,-1.60,-2.80,-78,1
1735976113,2025-01-04 08:35,91.98,993.70,1012.61,157,-1.58,-2.72,-79,1
1735976413,2025-01-04 08:40,93.27,993.78,1012.70,157,-1.64,-2.59,-78,1
1735976713,2025-01-04 08:45,93.68,993.87,1012.79,157,-1.57,-2.46,-79,1
1735977013,2025-01-04 08:50,93.67,994.09,1013.00,157,-1.54,-2.43,-79,1
1735977313,2025-01-04 08:55,94.61,994.20,1013.12,157,-1.61,-2.37,-79,1
1735977613,2025-01-04 09:00,96.00,994.36,1013.28,157,-1.70,-2.26,-79,1
1735977913,2025-01-04 09:05,95.61,994.42,1013.33,157,-1.68,-2.29,-79,1
1735978213,2025-01-04 09:10,94.95,994.58,1013.49,157,-1.73,-2.44,-79,1
1735978514,2025-01-04 09:15,94.38,994.64,1013.55,157,-1.60,-2.39,-79,1
1735978814,2025-01-04 09:20,94.38,994.70,1013.62,157,-1.51,-2.30,-80,1
1735979114,2025-01-04 09:25,94.36,994.81,1013.72,157,-1.54,-2.33,-79,1
1735979414,2025-01-04 09:30,94.26,994.86,1013.78,157,-1.52,-2.33,-79,1
1735979714,2025-01-04 09:35,93.93,994.92,1013.84,157,-1.40,-2.25,-79,1
1735980014,2025-01-04 09:40,94.34,995.04,1013.96,157,-1.41,-2.20,-79,1
1735980314,2025-01-04 09:45,93.04,995.18,1014.09,157,-1.40,-2.38,-79,1
1735980615,2025-01-04 09:50,91.70,995.10,1014.02,157,-1.33,-2.51,-79,1
1735980915,2025-01-04 09:55,91.26,995.07,1013.99,157,-1.28,-2.52,-79,1
1735981215,2025-01-04 10:00,90.76,995.30,1014.22,157,-1.32,-2.64,-79,1
1735981515,2025-01-04 10:05,88.52,995.30,1014.21,157,-1.15,-2.81,-78,1
1735981815,2025-01-04 10:10,87.99,995.47,1014.38,157,-1.07,-2.81,-78,1
1735982115,2025-01-04 10:15,86.68,995.43,1014.35,157,-1.07,-3.01,-79,1
1735982415,2025-01-04 10:20,85.67,995.55,1014.47,157,-0.98,-3.08,-79,1
1735982715,2025-01-04 10:25,85.99,995.57,1014.49,157,-0.95,-3.00,-79,1
1735983016,2025-01-04 10:30,83.70,995.63,1014.54,157,-0.85,-3.26,-80,1
1735983316,2025-01-04 10:35,81.59,995.65,1014.56,157,-0.99,-3.74,-79,1
1735983616,2025-01-04 10:40,80.62,995.75,1014.66,157,-0.86,-3.77,-80,1
1735983916,2025-01-04 10:45,79.95,995.84,1014.76,157,-0.80,-3.83,-80,1
1735984217,2025-01-04 10:50,79.62,995.89,1014.81,157,-0.77,-3.85,-80,1
1735984520,2025-01-04 10:55,80.21,996.05,1014.97,157,-0.68,-3.67,-80,1
1735984820,2025-01-04 11:00,78.85,996.09,1015.01,157,-0.69,-3.90,-80,1
1735985120,2025-01-04 11:05,77.71,996.16,1015.08,157,-0.79,-4.20,-80,1
1735985420,2025-01-04 11:10,77.52,996.20,1015.11,157,-0.72,-4.16,-81,1
1735985720,2025-01-04 11:15,79.03,996.37,1015.28,157,-0.78,-3.96,-79,1
1735986023,2025-01-04 11:20,78.76,996.36,1015.27,157,-0.67,-3.90,-80,1
1735986323,2025-01-04 11:25,80.09,996.36,1015.28,157,-0.71,-3.72,-79,1
1735986623,2025-01-04 11:30,79.72,996.42,1015.34,157,-0.81,-3.88,-79,1
1735986923,2025-01-04 11:35,78.99,996.52,1015.43,157,-0.70,-3.89,-79,1
1735987223,2025-01-04 11:40,78.06,996.56,1015.48,157,-0.76,-4.11,-79,1
1735987523,2025-01-04 11:45,77.85,996.63,1015.55,157,-0.60,-3.99,-80,1
1735987823,2025-01-04 11:50,77.77,996.77,1015.68,157,-0.55,-3.95,-80,1
1735988123,2025-01-04 11:55,77.36,996.79,1015.70,157,-0.47,-3.94,-80,1
1735988424,2025-01-04 12:00,77.24,996.84,1015.76,157,-0.53,-4.02,-80,1
1735988724,2025-01-04 12:05,76.07,996.93,1015.85,157,-0.32,-4.02,-80,1
1735989024,2025-01-04 12:10,76.34,997.03,1015.94,157,-0.37,-4.02,-80,1
1735989324,2025-01-04 12:15,76.01,997.13,1016.04,157,-0.35,-4.06,-80,1
1735989624,2025-01-04 12:20,75.19,997.21,1016.13,157,-0.33,-4.19,-80,1
1735989924,2025-01-04 12:25,74.85,997.18,1016.10,157,-0.28,-4.20,-78,1
1735990224,2025-01-04 12:30,75.76,997.20,1016.12,157,-0.29,-4.05,-80,1
1735990525,2025-01-04 12:35,74.26,997.30,1016.21,157,-0.20,-4.23,-79,1
1735990825,2025-01-04 12:40,73.58,997.30,1016.21,157,-0.28,-4.43,-79,1
1735991125,2025-01-04 12:45,73.29,997.48,1016.40,157,-0.13,-4.34,-79,1
1735991425,2025-01-04 12:50,71.90,997.51,1016.42,157,-0.08,-4.54,-79,1
1735991725,2025-01-04 12:55,70.41,997.40,1016.31,157,-0.04,-4.78,-80,1
1735992025,2025-01-04 13:00,69.88,997.75,1016.66,157,-0.11,-4.95,-80,1
1735992325,2025-01-04 13:05,70.06,997.70,1016.62,157,-0.16,-4.96,-80,1
1735992625,2025-01-04 13:10,69.44,997.75,1016.66,157,-0.14,-5.06,-80,1
1735992926,2025-01-04 13:15,69.41,997.74,1016.65,157,-0.10,-5.03,-80,1
1735993226,2025-01-04 13:20,68.04,997.78,1016.69,157,0.12,-5.08,-80,1
1735993526,2025-01-04 13:25,67.66,997.80,1016.72,157,0.19,-5.08,-80,1
1735993826,2025-01-04 13:30,64.67,997.87,1016.79,157,-0.01,-5.87,-80,1
1735994126,2025-01-04 13:35,64.96,997.81,1016.72,157,0.05,-5.75,-80,1
1735994426,2025-01-04 13:40,63.38,997.97,1016.89,157,0.16,-5.97,-80,1
1735994726,2025-01-04 13:45,62.97,998.09,1017.00,157,0.08,-6.13,-79,1
1735995027,2025-01-04 13:50,63.46,998.04,1016.96,157,0.03,-6.08,-80,1
1735995327,2025-01-04 13:55,62.76,998.08,1016.99,157,0.04,-6.22,-79,1
1735995627,2025-01-04 14:00,63.71,998.24,1017.15,157,-0.03,-6.09,-79,1
1735995927,2025-01-04 14:05,63.12,998.34,1017.26,157,-0.07,-6.25,-79,1
1735996227,2025-01-04 14:10,63.97,998.47,1017.39,157,-0.18,-6.17,-79,1
1735996527,2025-01-04 14:15,64.41,998.56,1017.48,157,-0.02,-5.93,-80,1
1735996827,2025-01-04 14:20,65.31,998.69,1017.61,157,0.05,-5.68,-80,1
1735997128,2025-01-04 14:25,64.82,998.73,1017.64,157,0.08,-5.76,-80,1
1735997428,2025-01-04 14:30,63.89,998.73,1017.65,157,0.07,-5.95,-80,1
1735997728,2025-01-04 14:35,63.30,998.88,1017.80,157,-0.04,-6.18,-80,1
1735998028,2025-01-04 14:40,64.72,998.99,1017.90,157,0.01,-5.84,-80,1
1735998328,2025-01-04 14:45,64.45,999.23,1018.14,157,0.00,-5.91,-80,1
1735998628,2025-01-04 14:50,64.52,999.31,1018.23,157,0.03,-5.86,-80,1
1735998928,2025-01-04 14:55,63.95,999.32,1018.24,157,-0.30,-6.29,-80,1
1735999228,2025-01-04 15:00,64.92,999.36,1018.28,157,-0.06,-5.87,-80,1
1735999529,2025-01-04 15:05,64.97,999.51,1018.43,157,-0.12,-5.91,-81,1
1735999829,2025-01-04 15:10,65.75,999.67,1018.58,157,-0.14,-5.78,-79,1
1736000129,2025-01-04 15:15,66.46,999.65,1018.57,157,-0.43,-5.91,-79,1
1736000429,2025-01-04 15:20,67.54,999.71,1018.62,157,-0.84,-6.09,-79,1
1736000729,2025-01-04 15:25,70.00,999.71,1018.63,157,-1.20,-5.97,-79,1
1736001029,2025-01-04 15:30,69.80,999.74,1018.66,157,-1.47,-6.27,-79,1
1736001329,2025-01-04 15:35,69.29,999.71,1018.62,157,-1.30,-6.20,-79,1
1736001630,2025-01-04 15:40,69.59,999.79,1018.71,157,-1.55,-6.38,-78,1
1736001930,2025-01-04 15:45,69.91,999.76,1018.68,157,-1.69,-6.46,-79,1
1736002230,2025-01-04 15:50,69.97,999.78,1018.70,157,-1.71,-6.47,-79,1
1736002530,2025-01-04 15:55,70.50,999.81,1018.73,157,-1.78,-6.44,-78,1
1736002830,2025-01-04 16:00,70.57,999.90,1018.81,157,-1.85,-6.49,-78,1
1736003130,2025-01-04 16:05,70.18,1000.03,1018.94,157,-1.82,-6.54,-80,1
1736003430,2025-01-04 16:10,70.76,1000.04,1018.95,157,-1.96,-6.56,-80,1
1736003730,2025-01-04 16:15,71.11,1000.14,1019.06,157,-2.07,-6.60,-80,1
1736004031,2025-01-04 16:20,71.47,1000.17,1019.08,157,-2.22,-6.68,-80,1
1736004331,2025-01-04 16:25,71.28,1000.21,1019.13,157,-2.23,-6.73,-80,1
1736004631,2025-01-04 16:30,70.71,1000.30,1019.22,157,-2.33,-6.93,-79,1
1736004931,2025-01-04 16:35,70.12,1000.29,1019.21,157,-2.32,-7.03,-79,1
1736005231,2025-01-04 16:40,69.80,1000.42,1019.34,157,-2.34,-7.11,-79,1
1736005531,2025-01-04 16:45,69.79,1000.38,1019.30,157,-2.38,-7.15,-78,1
1736005831,2025-01-04 16:50,70.17,1000.40,1019.32,157,-2.50,-7.19,-78,1
1736006132,2025-01-04 16:55,70.31,1000.49,1019.40,157,-2.49,-7.16,-79,1
1736006432,2025-01-04 17:00,70.71,1000.62,1019.54,157,-2.67,-7.26,-79,1
1736006732,2025-01-04 17:05,71.65,1000.67,1019.59,157,-2.78,-7.19,-81,1
1736007032,2025-01-04 17:10,71.88,1000.59,1019.50,157,-2.77,-7.14,-80,1
1736007332,2025-01-04 17:15,71.93,1000.65,1019.56,157,-2.89,-7.25,-80,1
1736007632,2025-01-04 17:20,71.63,1000.63,1019.55,157,-2.75,-7.16,-80,1
1736007932,2025-01-04 17:25,71.66,1000.70,1019.62,157,-2.82,-7.23,-80,1
1736008232,2025-01-04 17:30,71.32,1000.72,1019.63,157,-2.86,-7.33,-80,1
1736008533,2025-01-04 17:35,71.20,1000.72,1019.63,157,-2.83,-7.32,-80,1
1736008833,2025-01-04 17:40,70.90,1000.79,1019.70,157,-2.98,-7.52,-80,1
1736009133,2025-01-04 17:45,70.56,1000.95,1019.87,157,-2.85,-7.46,-80,1
1736009433,2025-01-04 17:50,70.56,1000.88,1019.79,157,-2.81,-7.42,-79,1
1736009733,2025-01-04 17:55,72.01,1000.99,1019.91,157,-3.11,-7.44,-79,1
1736010033,2025-01-04 18:00,73.08,1001.02,1019.94,157,-3.27,-7.41,-79,1
1736010333,2025-01-04 18:05,74.48,1001.08,1019.99,157,-3.58,-7.46,-79,1
1736010634,2025-01-04 18:10,73.69,1001.09,1020.00,157,-3.31,-7.34,-79,1
1736010934,2025-01-04 18:15,72.87,1001.14,1020.06,157,-3.19,-7.37,-80,1
1736011234,2025-01-04 18:20,72.58,1001.10,1020.01,157,-3.23,-7.46,-80,1
1736011534,2025-01-04 18:25,72.88,1001.13,1020.05,157,-3.26,-7.43,-79,1
1736011834,2025-01-04 18:30,74.21,1001.20,1020.12,157,-3.55,-7.48,-79,1
1736012135,2025-01-04 18:35,74.33,1001.19,1020.11,157,-3.63,-7.54,-79,1
1736012435,2025-01-04 18:40,75.58,1001.16,1020.08,157,-3.73,-7.42,-79,1
1736012735,2025-01-04 18:45,75.04,1001.14,1020.05,157,-3.47,-7.26,-80,1
1736013035,2025-01-04 18:50,75.04,1001.19,1020.11,157,-3.55,-7.33,-79,1
1736013335,2025-01-04 18:55,75.37,1001.23,1020.15,157,-3.71,-7.43,-79,1
1736013635,2025-01-04 19:00,75.22,1001.38,1020.29,157,-3.61,-7.36,-79,1
1736013935,2025-01-04 19:05,75.11,1001.29,1020.21,157,-3.46,-7.24,-79,1
1736014236,2025-01-04 19:10,75.13,1001.38,1020.29,157,-3.50,-7.27,-79,1
1736014536,2025-01-04 19:15,75.28,1001.46,1020.37,157,-3.40,-7.15,-79,1
1736014836,2025-01-04 19:20,75.78,1001.57,1020.48,157,-3.50,-7.16,-79,1
1736015136,2025-01-04 19:25,75.41,1001.61,1020.53,157,-3.37,-7.10,-78,1
1736015436,2025-01-04 19:30,75.71,1001.65,1020.57,157,-3.31,-6.99,-80,1
1736015736,2025-01-04 19:35,76.05,1001.68,1020.60,157,-3.38,-7.00,-81,1
1736016036,2025-01-04 19:40,76.75,1001.66,1020.57,157,-3.55,-7.04,-78,1
1736016336,2025-01-04 19:45,77.64,1001.74,1020.66,157,-3.82,-7.16,-78,1
1736016637,2025-01-04 19:50,78.68,1001.72,1020.63,157,-4.02,-7.18,-79,1
1736016937,2025-01-04 19:55,77.85,1001.70,1020.61,157,-3.71,-7.01,-78,1
1736017237,2025-01-04 20:00,77.88,1001.67,1020.59,157,-3.73,-7.03,-80,1
1736017537,2025-01-04 20:05,78.21,1001.62,1020.54,157,-3.80,-7.04,-80,1
1736017837,2025-01-04 20:10,78.52,1001.62,1020.54,157,-3.87,-7.06,-80,1
1736018137,2025-01-04 20:15,78.46,1001.55,1020.47,157,-3.87,-7.07,-80,1
1736018437,2025-01-04 20:20,78.63,1001.54,1020.46,157,-3.95,-7.12,-80,1
1736018738,2025-01-04 20:25,78.66,1001.52,1020.44,157,-3.90,-7.06,-80,1
1736019038,2025-01-04 20:30,78.55,1001.55,1020.47,157,-3.81,-6.99,-80,1
1736019338,2025-01-04 20:35,78.32,1001.53,1020.45,157,-3.79,-7.01,-80,1
1736019638,2025-01-04 20:40,77.80,1001.46,1020.38,157,-3.84,-7.15,-80,1
1736019938,2025-01-04 20:45,77.92,1001.51,1020.42,157,-3.90,-7.19,-80,1
1736020238,2025-01-04 20:50,78.26,1001.50,1020.42,157,-3.97,-7.20,-80,1
1736020538,2025-01-04 20:55,77.98,1001.55,1020.47,157,-4.03,-7.30,-80,1
1736020839,2025-01-04 21:00,78.24,1001.58,1020.50,157,-4.03,-7.26,-80,1
1736021139,2025-01-04 21:05,78.50,1001.58,1020.49,157,-4.06,-7.25,-80,1
1736021439,2025-01-04 21:10,78.80,1001.55,1020.46,157,-3.96,-7.10,-80,1
1736021739,2025-01-04 21:15,79.33,1001.47,1020.39,157,-4.22,-7.27,-80,1
1736022039,2025-01-04 21:20,79.61,1001.46,1020.37,157,-4.11,-7.11,-80,1
1736022339,2025-01-04 21:25,78.56,1001.46,1020.38,157,-3.99,-7.17,-79,1
1736022639,2025-01-04 21:30,79.22,1001.42,1020.34,157,-3.94,-7.01,-79,1
1736022939,2025-01-04 21:35,78.87,1001.41,1020.33,157,-4.02,-7.15,-79,1
1736023240,2025-01-04 21:40,78.38,1001.39,1020.31,157,-4.02,-7.23,-79,1
1736023540,2025-01-04 21:45,78.13,1001.34,1020.25,157,-4.11,-7.36,-79,1
1736023840,2025-01-04 21:50,78.50,1001.32,1020.24,157,-4.13,-7.31,-79,1
1736024140,2025-01-04 21:55,78.61,1001.35,1020.26,157,-4.18,-7.35,-79,1
1736024440,2025-01-04 22:00,78.80,1001.44,1020.35,157,-4.33,-7.46,-79,1
1736024740,2025-01-04 22:05,79.20,1001.36,1020.27,157,-4.50,-7.56,-79,1
1736025040,2025-01-04 22:10,79.66,1001.36,1020.27,157,-4.42,-7.41,-79,1
1736025340,2025-01-04 22:15,80.28,1001.36,1020.27,157,-4.58,-7.46,-80,1
1736025640,2025-01-04 22:20,79.54,1001.41,1020.33,157,-4.26,-7.27,-80,1
1736025941,2025-01-04 22:25,79.56,1001.32,1020.24,157,-4.13,-7.14,-80,1
1736026241,2025-01-04 22:30,79.00,1001.33,1020.25,157,-4.04,-7.14,-80,1
1736026541,2025-01-04 22:35,78.96,1001.33,1020.24,157,-4.16,-7.27,-80,1
1736026841,2025-01-04 22:40,79.23,1001.27,1020.19,157,-4.13,-7.20,-80,1
1736027141,2025-01-04 22:45,79.68,1001.17,1020.09,157,-4.18,-7.17,-80,1
1736027441,2025-01-04 22:50,79.77,1001.13,1020.05,157,-4.17,-7.15,-79,1
1736027741,2025-01-04 22:55,80.09,1001.17,1020.09,157,-4.28,-7.20,-80,1
1736028041,2025-01-04 23:00,80.27,1001.16,1020.07,157,-4.35,-7.24,-79,1
1736028342,2025-01-04 23:05,80.73,1001.13,1020.04,157,-4.20,-7.02,-80,1
1736028642,2025-01-04 23:10,80.88,1001.15,1020.06,157,-4.21,-7.01,-80,1
1736028942,2025-01-04 23:15,81.92,1001.11,1020.03,157,-4.40,-7.03,-80,1
1736029242,2025-01-04 23:20,81.71,1001.11,1020.03,157,-4.23,-6.89,-80,1
1736029542,2025-01-04 23:25,82.30,1001.01,1019.93,157,-4.35,-6.92,-80,1
1736029842,2025-01-04 23:30,82.52,1000.95,1019.86,157,-4.40,-6.93,-80,1
1736030142,2025-01-04 23:35,82.21,1000.91,1019.83,157,-4.28,-6.86,-80,1
1736030443,2025-01-04 23:40,82.27,1000.92,1019.84,157,-4.22,-6.79,-80,1
1736030743,2025-01-04 23:45,82.41,1000.85,1019.77,157,-4.19,-6.74,-79,1
1736031043,2025-01-04 23:50,82.56,1000.89,1019.80,157,-4.19,-6.72,-79,1
1736031343,2025-01-04 23:55,82.79,1000.83,1019.75,157,-4.34,-6.83,-79,1