1736031643,2025-01-05 00:00,82.62,1000.76,1019.67,157,-4.21,-6.73,-79,1
1736031943,2025-01-05 00:05,83.32,1000.73,1019.64,157,-4.47,-6.87,-79,1
1736032243,2025-01-05 00:10,83.27,1000.71,1019.63,157,-4.24,-6.66,-79,1
1736032543,2025-01-05 00:15,82.92,1000.67,1019.59,157,-4.20,-6.67,-78,1
1736032844,2025-01-05 00:20,82.86,1000.61,1019.53,157,-4.16,-6.64,-79,1
1736033144,2025-01-05 00:25,82.87,1000.62,1019.53,157,-4.26,-6.74,-79,1
1736033444,2025-01-05 00:30,83.11,1000.57,1019.49,157,-4.21,-6.65,-79,1
1736033744,2025-01-05 00:35,84.19,1000.59,1019.51,157,-4.37,-6.64,-79,1
1736034044,2025-01-05 00:40,83.92,1000.59,1019.51,157,-4.41,-6.72,-79,1
1736034344,2025-01-05 00:45,83.98,1000.51,1019.42,157,-4.31,-6.61,-79,1
1736034644,2025-01-05 00:50,84.09,1000.51,1019.43,157,-4.28,-6.57,-79,1
1736034945,2025-01-05 00:55,84.32,1000.48,1019.40,157,-4.33,-6.58,-80,1
1736035245,2025-01-05 01:00,84.88,1000.43,1019.35,157,-4.54,-6.70,-79,1
1736035545,2025-01-05 01:05,84.69,1000.46,1019.38,157,-4.52,-6.71,-79,1
1736035845,2025-01-05 01:10,84.61,1000.41,1019.33,157,-4.57,-6.77,-79,1
1736036145,2025-01-05 01:15,84.77,1000.44,1019.36,157,-4.51,-6.69,-80,1
1736036445,2025-01-05 01:20,84.80,1000.42,1019.34,157,-4.53,-6.70,-80,1
1736036745,2025-01-05 01:25,84.75,1000.40,1019.32,157,-4.58,-6.76,-80,1
1736037046,2025-01-05 01:30,85.49,1000.39,1019.31,157,-4.55,-6.62,-80,1
1736037347,2025-01-05 01:35,85.11,1000.37,1019.29,157,-4.61,-6.73,-80,1
1736037647,2025-01-05 01:40,85.59,1000.35,1019.26,157,-4.58,-6.63,-80,1
1736037947,2025-01-05 01:45,86.41,1000.36,1019.28,157,-4.80,-6.72,-80,1
1736038247,2025-01-05 01:50,85.90,1000.32,1019.23,157,-4.55,-6.55,-80,1
1736038547,2025-01-05 01:55,87.28,1000.32,1019.24,157,-4.86,-6.65,-80,1
1736038848,2025-01-05 02:00,87.01,1000.35,1019.27,157,-4.59,-6.43,-80,1
1736039148,2025-01-05 02:05,88.01,1000.25,1019.16,157,-4.85,-6.53,-80,1
1736039448,2025-01-05 02:10,89.01,1000.33,1019.24,157,-4.80,-6.34,-80,1
1736039748,2025-01-05 02:15,88.85,1000.31,1019.22,157,-4.74,-6.30,-80,1
1736040048,2025-01-05 02:20,88.85,1000.32,1019.24,157,-4.58,-6.14,-80,1
1736040348,2025-01-05 02:25,88.71,1000.16,1019.08,157,-4.43,-6.02,-80,1
1736040648,2025-01-05 02:30,87.35,1000.11,1019.02,157,-4.30,-6.09,-80,1
1736040949,2025-01-05 02:35,88.13,1000.08,1019.00,157,-4.58,-6.25,-80,1
1736041249,2025-01-05 02:40,87.46,1000.04,1018.96,157,-4.49,-6.26,-79,1
1736041549,2025-01-05 02:45,88.09,999.96,1018.88,157,-4.31,-5.99,-79,1
1736041849,2025-01-05 02:50,87.60,999.94,1018.86,157,-4.43,-6.18,-79,1
1736042149,2025-01-05 02:55,87.63,999.86,1018.78,157,-4.50,-6.25,-79,1
1736042449,2025-01-05 03:00,87.67,999.83,1018.75,157,-4.54,-6.28,-79,1
1736042749,2025-01-05 03:05,87.08,999.75,1018.67,157,-4.45,-6.28,-79,1
1736043049,2025-01-05 03:10,87.13,999.75,1018.67,157,-4.56,-6.38,-79,1
1736043350,2025-01-05 03:15,88.14,999.71,1018.63,157,-4.45,-6.12,-79,1
1736043650,2025-01-05 03:20,88.58,999.60,1018.51,157,-4.50,-6.10,-79,1
1736043950,2025-01-05 03:25,88.69,999.56,1018.47,157,-4.22,-5.81,-80,1
1736044250,2025-01-05 03:30,88.37,999.45,1018.37,157,-4.31,-5.95,-79,1
1736044550,2025-01-05 03:35,88.56,999.47,1018.38,157,-4.42,-6.03,-80,1
1736044850,2025-01-05 03:40,87.86,999.43,1018.34,157,-4.21,-5.93,-79,1
1736045151,2025-01-05 03:45,89.10,999.26,1018.18,157,-4.07,-5.60,-80,1
1736045451,2025-01-05 03:50,87.43,999.21,1018.12,157,-3.66,-5.45,-79,1
1736045751,2025-01-05 03:55,86.54,999.18,1018.10,157,-3.43,-5.36,-79,1
1736046051,2025-01-05 04:00,87.78,999.09,1018.00,157,-3.48,-5.22,-79,1
1736046352,2025-01-05 04:05,87.37,999.04,1017.96,157,-3.29,-5.09,-79,1
1736046652,2025-01-05 04:10,87.36,998.98,1017.90,157,-3.34,-5.14,-79,1
1736046952,2025-01-05 04:15,88.23,998.98,1017.90,157,-3.47,-5.14,-79,1
1736047252,2025-01-05 04:20,87.91,998.95,1017.86,157,-3.43,-5.15,-79,1
1736047552,2025-01-05 04:25,87.86,998.95,1017.86,157,-3.35,-5.08,-79,1
1736047852,2025-01-05 04:30,88.40,998.88,1017.79,157,-3.52,-5.16,-80,1
1736048152,2025-01-05 04:35,89.02,998.85,1017.76,157,-3.66,-5.21,-80,1
1736048453,2025-01-05 04:40,89.34,998.85,1017.77,157,-3.51,-5.01,-80,1
1736048753,2025-01-05 04:45,88.80,998.81,1017.72,157,-3.59,-5.17,-80,1
1736049053,2025-01-05 04:50,89.44,998.82,1017.74,157,-3.73,-5.22,-80,1
1736049353,2025-01-05 04:55,88.96,998.78,1017.70,157,-3.61,-5.17,-80,1
1736049653,2025-01-05 05:00,89.89,998.82,1017.74,157,-3.81,-5.23,-80,1
1736049953,2025-01-05 05:05,90.27,998.80,1017.72,157,-3.87,-5.23,-80,1
1736050253,2025-01-05 05:10,90.37,998.82,1017.73,157,-3.64,-4.99,-80,1
1736050553,2025-01-05 05:15,89.02,998.75,1017.66,157,-3.28,-4.83,-80,1
1736050854,2025-01-05 05:20,87.63,998.73,1017.65,157,-3.12,-4.88,-80,1
1736051154,2025-01-05 05:25,88.49,998.61,1017.53,157,-3.28,-4.91,-79,1
1736051454,2025-01-05 05:30,87.93,998.60,1017.51,157,-3.10,-4.82,-79,1
1736051754,2025-01-05 05:35,87.49,998.55,1017.46,157,-2.86,-4.65,-79,1
1736052054,2025-01-05 05:40,87.35,998.56,1017.48,157,-2.80,-4.61,-79,1
1736052354,2025-01-05 05:45,87.77,998.57,1017.49,157,-2.98,-4.73,-79,1
1736052654,2025-01-05 05:50,87.33,998.46,1017.38,157,-2.78,-4.60,-79,1
1736052954,2025-01-05 05:55,87.05,998.53,1017.45,157,-2.75,-4.61,-80,1
1736053255,2025-01-05 06:00,88.51,998.44,1017.36,157,-2.87,-4.51,-79,1
1736053555,2025-01-05 06:05,86.91,998.25,1017.17,157,-2.57,-4.45,-80,1
1736053855,2025-01-05 06:10,86.84,998.31,1017.23,157,-2.74,-4.63,-79,1
1736054155,2025-01-05 06:15,87.25,998.33,1017.25,157,-2.74,-4.57,-80,1
1736054455,2025-01-05 06:20,86.59,998.20,1017.12,157,-2.52,-4.45,-80,1
1736054755,2025-01-05 06:25,86.13,998.15,1017.07,157,-2.50,-4.50,-80,1
1736055056,2025-01-05 06:30,85.83,998.09,1017.00,157,-2.45,-4.50,-80,1
1736055356,2025-01-05 06:35,85.04,998.11,1017.02,157,-2.33,-4.50,-80,1
1736055656,2025-01-05 06:40,85.87,998.14,1017.06,157,-2.44,-4.48,-79,1
1736055956,2025-01-05 06:45,85.48,998.17,1017.09,157,-2.30,-4.41,-80,1
1736056256,2025-01-05 06:50,85.70,998.10,1017.02,157,-2.46,-4.53,-80,1
1736056556,2025-01-05 06:55,85.98,998.20,1017.12,157,-2.41,-4.44,-79,1
1736056856,2025-01-05 07:00,86.48,998.22,1017.13,157,-2.37,-4.32,-79,1
1736057156,2025-01-05 07:05,86.29,998.22,1017.13,157,-2.48,-4.46,-79,1
1736057456,2025-01-05 07:10,85.72,998.15,1017.07,157,-2.20,-4.27,-79,1
1736057756,2025-01-05 07:15,84.81,998.09,1017.00,157,-2.12,-4.33,-78,1
1736058056,2025-01-05 07:20,84.68,998.09,1017.01,157,-2.05,-4.29,-78,1
1736058356,2025-01-05 07:25,84.94,998.10,1017.02,157,-2.22,-4.41,-79,1
1736058656,2025-01-05 07:30,85.08,998.12,1017.03,157,-2.29,-4.46,-79,1
1736058956,2025-01-05 07:35,84.60,998.00,1016.92,157,-2.22,-4.47,-79,1
1736059256,2025-01-05 07:40,84.82,998.05,1016.97,157,-2.25,-4.46,-79,1
1736059556,2025-01-05 07:45,85.21,998.02,1016.93,157,-2.21,-4.36,-79,1
1736059856,2025-01-05 07:50,85.28,998.00,1016.91,157,-2.31,-4.45,-79,1
1736060156,2025-01-05 07:55,84.92,997.93,1016.84,157,-2.20,-4.40,-79,1
1736060457,2025-01-05 08:00,84.95,997.93,1016.84,157,-2.22,-4.41,-78,1
1736060757,2025-01-05 08:05,84.89,997.82,1016.74,157,-2.34,-4.54,-79,1
1736061057,2025-01-05 08:10,84.58,997.70,1016.61,157,-2.18,-4.43,-79,1
1736061357,2025-01-05 08:15,84.58,997.72,1016.64,157,-2.28,-4.53,-79,1
1736061657,2025-01-05 08:20,85.08,997.69,1016.60,157,-2.20,-4.37,-79,1
1736061957,2025-01-05 08:25,84.25,997.71,1016.62,157,-2.17,-4.47,-79,1
1736062257,2025-01-05 08:30,84.37,997.77,1016.68,157,-2.23,-4.51,-79,1
1736062557,2025-01-05 08:35,84.00,997.72,1016.63,157,-2.06,-4.40,-79,1
1736062857,2025-01-05 08:40,82.86,997.66,1016.58,157,-1.95,-4.48,-79,1
1736063157,2025-01-05 08:45,82.43,997.76,1016.68,157,-1.98,-4.58,-79,1
1736063457,2025-01-05 08:50,82.15,997.83,1016.75,157,-2.06,-4.70,-79,1
1736063757,2025-01-05 08:55,82.54,997.73,1016.64,157,-2.02,-4.60,-80,1
1736064057,2025-01-05 09:00,82.07,997.78,1016.69,157,-2.10,-4.75,-79,1
1736064357,2025-01-05 09:05,81.66,997.86,1016.77,157,-2.12,-4.84,-79,1
1736064657,2025-01-05 09:10,82.23,997.84,1016.76,157,-2.20,-4.82,-80,1
1736064957,2025-01-05 09:15,81.74,997.76,1016.67,157,-2.06,-4.76,-79,1
1736065257,2025-01-05 09:20,81.97,997.76,1016.67,157,-2.10,-4.77,-80,1
1736065557,2025-01-05 09:25,82.26,997.72,1016.64,157,-2.06,-4.68,-80,1
1736065858,2025-01-05 09:30,81.81,997.78,1016.69,157,-2.06,-4.75,-80,1
1736066158,2025-01-05 09:35,80.76,997.61,1016.53,157,-1.95,-4.82,-80,1
1736066458,2025-01-05 09:40,81.50,997.54,1016.45,157,-2.05,-4.79,-80,1
1736066758,2025-01-05 09:45,80.88,997.59,1016.51,157,-1.85,-4.70,-79,1
1736067058,2025-01-05 09:50,80.61,997.55,1016.47,157,-1.82,-4.71,-79,1
1736067358,2025-01-05 09:55,80.42,997.56,1016.47,157,-1.83,-4.75,-79,1
1736067658,2025-01-05 10:00,79.76,997.54,1016.45,157,-1.75,-4.79,-79,1
1736067958,2025-01-05 10:05,79.59,997.55,1016.47,157,-1.86,-4.92,-79,1
1736068258,2025-01-05 10:10,80.02,997.42,1016.34,157,-1.85,-4.84,-79,1
1736068558,2025-01-05 10:15,79.95,997.38,1016.30,157,-1.76,-4.77,-79,1
1736068858,2025-01-05 10:20,79.71,997.27,1016.19,157,-1.69,-4.74,-80,1
1736069158,2025-01-05 10:25,79.75,997.17,1016.09,157,-1.59,-4.63,-79,1
1736069458,2025-01-05 10:30,80.19,997.12,1016.03,157,-1.74,-4.71,-79,1
1736069758,2025-01-05 10:35,80.75,997.03,1015.95,157,-1.54,-4.42,-79,1
1736070058,2025-01-05 10:40,81.67,996.95,1015.87,157,-1.56,-4.29,-79,1
1736070358,2025-01-05 10:45,79.81,996.90,1015.81,157,-1.35,-4.39,-79,1
1736070658,2025-01-05 10:50,78.88,996.96,1015.88,157,-1.22,-4.42,-80,1
1736070958,2025-01-05 10:55,77.94,996.90,1015.82,157,-1.14,-4.50,-80,1
1736071259,2025-01-05 11:00,79.47,996.84,1015.76,157,-1.20,-4.30,-79,1
1736071559,2025-01-05 11:05,77.26,996.78,1015.69,157,-0.94,-4.42,-79,1
1736071859,2025-01-05 11:10,76.81,996.73,1015.64,157,-0.86,-4.42,-79,1
1736072159,2025-01-05 11:15,76.93,996.66,1015.58,157,-0.84,-4.38,-79,1
1736072459,2025-01-05 11:20,76.00,996.55,1015.46,157,-0.66,-4.37,-79,1
1736072759,2025-01-05 11:25,76.73,996.46,1015.37,157,-0.67,-4.25,-79,1
1736073060,2025-01-05 11:31,76.35,996.29,1015.20,157,-0.49,-4.14,-79,1
1736073360,2025-01-05 11:36,75.75,996.28,1015.20,157,-0.38,-4.14,-79,1
1736073660,2025-01-05 11:41,76.09,996.24,1015.15,157,-0.22,-3.92,-79,1
1736073960,2025-01-05 11:46,75.40,996.21,1015.13,157,-0.34,-4.16,-79,1
1736074260,2025-01-05 11:51,75.23,996.12,1015.04,157,-0.31,-4.16,-79,1
1736074560,2025-01-05 11:56,74.93,996.08,1015.00,157,-0.13,-4.04,-79,1
1736074860,2025-01-05 12:01,74.70,995.97,1014.89,157,-0.05,-4.00,-80,1
1736075161,2025-01-05 12:06,74.20,995.89,1014.81,157,0.00,-4.05,-80,1
1736075461,2025-01-05 12:11,72.34,995.86,1014.77,157,0.29,-4.10,-79,1
1736075761,2025-01-05 12:16,73.04,995.74,1014.65,157,0.27,-3.99,-80,1
1736076061,2025-01-05 12:21,72.45,995.77,1014.69,157,0.59,-3.79,-80,1
1736076361,2025-01-05 12:26,70.73,995.73,1014.65,157,0.75,-3.96,-79,1
1736076661,2025-01-05 12:31,70.62,995.66,1014.57,157,0.71,-4.02,-79,1
1736076961,2025-01-05 12:36,68.50,995.60,1014.52,157,0.97,-4.17,-79,1
1736077261,2025-01-05 12:41,68.66,995.70,1014.61,157,0.86,-4.25,-79,1
1736077562,2025-01-05 12:46,68.23,995.55,1014.46,157,0.97,-4.23,-79,1
1736077862,2025-01-05 12:51,67.90,995.45,1014.37,157,0.96,-4.30,-79,1
1736078162,2025-01-05 12:56,66.64,995.40,1014.32,157,1.10,-4.42,-79,1
1736078462,2025-01-05 13:01,67.53,995.38,1014.30,157,1.34,-4.01,-79,1
1736078762,2025-01-05 13:06,67.50,995.33,1014.24,157,1.38,-3.98,-79,1
1736079062,2025-01-05 13:11,65.73,995.19,1014.10,157,1.57,-4.15,-79,1
1736079362,2025-01-05 13:16,66.41,995.25,1014.16,157,1.36,-4.21,-79,1
1736079662,2025-01-05 13:21,64.71,995.14,1014.06,157,1.54,-4.39,-78,1
1736079962,2025-01-05 13:26,65.78,995.03,1013.94,157,1.41,-4.29,-77,1
1736080262,2025-01-05 13:31,64.95,994.94,1013.86,157,1.48,-4.39,-78,1
1736080562,2025-01-05 13:36,64.16,994.95,1013.86,157,1.59,-4.45,-77,1
1736080862,2025-01-05 13:41,65.93,994.95,1013.87,157,1.36,-4.31,-77,1
1736081162,2025-01-05 13:46,65.78,994.89,1013.81,157,1.29,-4.41,-77,1
1736081462,2025-01-05 13:51,65.69,994.84,1013.76,157,1.53,-4.19,-78,1
1736081762,2025-01-05 13:56,65.06,994.87,1013.79,157,1.33,-4.51,-77,1
1736082062,2025-01-05 14:01,65.01,994.87,1013.79,157,1.36,-4.50,-77,1
1736082363,2025-01-05 14:06,66.83,994.78,1013.70,157,1.20,-4.28,-77,1
1736082663,2025-01-05 14:11,68.16,994.72,1013.64,157,1.19,-4.03,-77,1
1736082963,2025-01-05 14:16,69.49,994.68,1013.59,157,1.27,-3.70,-77,1
1736083263,2025-01-05 14:21,65.66,994.71,1013.63,157,1.59,-4.14,-77,1
1736083563,2025-01-05 14:26,65.69,994.77,1013.68,157,1.38,-4.34,-77,1
1736083863,2025-01-05 14:31,66.21,994.70,1013.62,157,1.33,-4.28,-77,1
1736084163,2025-01-05 14:36,67.33,994.72,1013.64,157,1.02,-4.36,-77,1
1736084463,2025-01-05 14:41,69.02,994.78,1013.69,157,0.53,-4.50,-78,1
1736084763,2025-01-05 14:46,70.27,994.78,1013.70,157,0.30,-4.48,-77,1
1736085063,2025-01-05 14:51,70.55,994.70,1013.62,157,0.51,-4.22,-78,1
1736085363,2025-01-05 14:56,70.19,994.63,1013.55,157,0.58,-4.22,-78,1
1736085663,2025-01-05 15:01,73.07,994.66,1013.58,157,-0.07,-4.32,-77,1
1736085964,2025-01-05 15:06,72.20,994.59,1013.51,157,0.21,-4.21,-77,1
1736086264,2025-01-05 15:11,73.42,994.61,1013.53,157,-0.18,-4.36,-78,1
1736086564,2025-01-05 15:16,76.22,994.65,1013.56,157,-0.75,-4.41,-77,1
1736086864,2025-01-05 15:21,74.16,994.58,1013.50,157,0.03,-4.02,-78,1
1736087164,2025-01-05 15:26,74.12,994.55,1013.47,157,-0.56,-4.60,-78,1
1736087464,2025-01-05 15:31,73.83,994.47,1013.39,157,-0.58,-4.67,-79,1
1736087764,2025-01-05 15:36,77.75,994.44,1013.36,157,-1.21,-4.60,-78,1
1736088065,2025-01-05 15:41,77.89,994.33,1013.24,157,-1.00,-4.37,-79,1
1736088365,2025-01-05 15:46,77.60,994.34,1013.26,157,-1.05,-4.47,-79,1
1736088665,2025-01-05 15:51,79.59,994.38,1013.30,157,-1.66,-4.73,-79,1
1736088965,2025-01-05 15:56,81.27,994.42,1013.34,157,-2.03,-4.81,-79,1
1736089265,2025-01-05 16:01,81.10,994.29,1013.20,157,-1.41,-4.23,-79,1
1736089565,2025-01-05 16:06,79.36,994.20,1013.11,157,-1.10,-4.22,-79,1
1736089865,2025-01-05 16:11,79.50,994.15,1013.07,157,-1.70,-4.78,-79,1
1736090165,2025-01-05 16:16,81.69,994.19,1013.10,157,-1.94,-4.66,-80,1
1736090467,2025-01-05 16:21,82.95,994.19,1013.10,157,-2.17,-4.68,-79,1
1736090767,2025-01-05 16:26,83.98,994.23,1013.14,157,-2.34,-4.68,-79,1
1736091010,2025-01-05 16:30,84.27,994.24,1013.16,157,-2.41,-4.70,-80,1
1736091310,2025-01-05 16:35,84.80,994.25,1013.17,157,-2.48,-4.69,-79,1
1736091610,2025-01-05 16:40,84.87,994.26,1013.18,157,-2.56,-4.76,-79,1
1736091910,2025-01-05 16:45,84.77,994.23,1013.15,157,-2.60,-4.81,-79,1
1736092210,2025-01-05 16:50,85.15,994.30,1013.22,157,-2.77,-4.92,-79,1
1736092511,2025-01-05 16:55,86.63,994.35,1013.27,157,-2.85,-4.77,-79,1
1736092811,2025-01-05 17:00,85.55,994.36,1013.27,157,-2.71,-4.80,-79,1
1736093111,2025-01-05 17:05,86.20,994.35,1013.26,157,-2.86,-4.85,-79,1
1736093411,2025-01-05 17:10,86.11,994.35,1013.26,157,-2.72,-4.72,-79,1
1736093712,2025-01-05 17:15,85.88,994.41,1013.33,157,-2.86,-4.89,-80,1
1736094012,2025-01-05 17:20,86.85,994.34,1013.26,157,-2.93,-4.82,-80,1
1736094312,2025-01-05 17:25,85.17,994.28,1013.20,157,-2.31,-4.46,-79,1
1736094612,2025-01-05 17:30,83.18,994.15,1013.07,157,-1.74,-4.22,-80,1
1736094912,2025-01-05 17:35,82.18,994.10,1013.01,157,-1.80,-4.44,-80,1
1736095213,2025-01-05 17:40,82.90,994.11,1013.03,157,-1.87,-4.39,-79,1
1736095513,2025-01-05 17:45,84.66,994.11,1013.02,157,-2.29,-4.52,-80,1
1736095813,2025-01-05 17:50,82.43,994.07,1012.99,157,-2.04,-4.63,-80,1
1736096113,2025-01-05 17:55,83.62,994.02,1012.94,157,-2.15,-4.55,-80,1
1736096413,2025-01-05 18:00,85.74,994.05,1012.97,157,-2.42,-4.48,-80,1
1736096713,2025-01-05 18:05,86.81,994.00,1012.92,157,-2.58,-4.48,-80,1
1736097015,2025-01-05 18:10,86.64,994.01,1012.93,157,-2.45,-4.38,-80,1
1736097315,2025-01-05 18:15,86.71,993.97,1012.89,157,-2.45,-4.37,-79,1
1736097615,2025-01-05 18:20,85.26,993.87,1012.79,157,-2.38,-4.52,-80,1
1736097915,2025-01-05 18:25,86.94,993.92,1012.83,157,-2.66,-4.54,-79,1
1736098215,2025-01-05 18:30,86.82,993.86,1012.78,157,-2.53,-4.43,-79,1
1736098515,2025-01-05 18:35,84.70,993.75,1012.66,157,-2.34,-4.57,-80,1
1736098815,2025-01-05 18:40,84.29,993.67,1012.58,157,-2.18,-4.47,-79,1
1736099116,2025-01-05 18:45,85.92,993.68,1012.60,157,-2.43,-4.47,-79,1
1736099416,2025-01-05 18:50,84.82,993.57,1012.48,157,-2.32,-4.53,-80,1
1736099717,2025-01-05 18:55,85.19,993.46,1012.38,157,-2.13,-4.28,-80,1
1736100017,2025-01-05 19:00,85.62,993.45,1012.37,157,-2.23,-4.32,-79,1
1736100317,2025-01-05 19:05,86.08,993.53,1012.44,157,-2.40,-4.41,-79,1
1736100617,2025-01-05 19:10,84.67,993.35,1012.26,157,-2.14,-4.38,-80,1
1736100918,2025-01-05 19:15,84.38,993.32,1012.24,157,-1.97,-4.26,-80,1
1736101218,2025-01-05 19:20,85.45,993.37,1012.29,157,-2.20,-4.31,-80,1
1736101518,2025-01-05 19:25,84.10,993.29,1012.20,157,-2.01,-4.34,-80,1
1736101818,2025-01-05 19:30,84.80,993.17,1012.08,157,-2.31,-4.52,-80,1
1736102421,2025-01-05 19:40,87.58,992.76,1011.67,157,-2.58,-4.36,-80,1
1736102721,2025-01-05 19:45,85.64,992.75,1011.67,157,-2.05,-4.14,-79,1
1736103021,2025-01-05 19:50,85.99,992.75,1011.66,157,-2.28,-4.31,-79,1
1736103322,2025-01-05 19:55,85.36,992.67,1011.58,157,-2.02,-4.15,-80,1
1736103622,2025-01-05 20:00,86.63,992.64,1011.55,157,-2.13,-4.06,-80,1
1736103922,2025-01-05 20:05,87.69,992.62,1011.54,157,-2.49,-4.26,-80,1
1736104222,2025-01-05 20:10,87.98,992.58,1011.50,157,-2.58,-4.30,-79,1
1736104522,2025-01-05 20:15,89.26,992.53,1011.45,157,-2.53,-4.06,-79,1
1736104822,2025-01-05 20:20,88.70,992.42,1011.34,157,-2.59,-4.20,-80,1
1736105122,2025-01-05 20:25,88.44,992.11,1011.03,157,-2.59,-4.24,-80,1
1736105422,2025-01-05 20:30,89.27,992.12,1011.03,157,-2.74,-4.26,-80,1
1736105723,2025-01-05 20:35,90.39,992.09,1011.00,157,-2.98,-4.34,-79,1
1736106023,2025-01-05 20:40,88.66,992.06,1010.98,157,-2.59,-4.21,-80,1
1736106323,2025-01-05 20:45,89.85,991.99,1010.90,157,-2.90,-4.34,-79,1
1736106623,2025-01-05 20:50,90.14,992.03,1010.95,157,-2.79,-4.19,-79,1
1736106925,2025-01-05 20:55,87.64,991.93,1010.85,157,-2.31,-4.09,-79,1
1736107225,2025-01-05 21:00,86.54,992.00,1010.91,157,-2.24,-4.18,-79,1
1736107525,2025-01-05 21:05,87.51,991.97,1010.89,157,-2.60,-4.39,-79,1
1736107826,2025-01-05 21:10,86.92,991.98,1010.89,157,-2.40,-4.28,-79,1
1736108126,2025-01-05 21:15,85.86,991.82,1010.74,157,-2.05,-4.10,-79,1
1736108426,2025-01-05 21:20,87.22,991.81,1010.73,157,-2.67,-4.50,-79,1
1736108726,2025-01-05 21:25,88.50,991.78,1010.70,157,-2.62,-4.26,-80,1
1736109026,2025-01-05 21:30,88.00,991.72,1010.63,157,-2.56,-4.28,-80,1
1736109327,2025-01-05 21:35,87.40,991.69,1010.60,157,-2.41,-4.22,-80,1
1736109627,2025-01-05 21:40,85.84,991.65,1010.56,157,-2.12,-4.17,-80,1
1736109927,2025-01-05 21:45,85.79,991.63,1010.55,157,-2.14,-4.20,-80,1
1736110227,2025-01-05 21:50,86.32,991.57,1010.49,157,-2.11,-4.09,-80,1
1736110527,2025-01-05 21:55,86.48,991.58,1010.49,157,-2.31,-4.26,-80,1
1736110827,2025-01-05 22:00,87.03,991.48,1010.40,157,-2.13,-4.00,-80,1
1736111127,2025-01-05 22:05,87.17,991.34,1010.26,157,-2.25,-4.10,-80,1
1736111427,2025-01-05 22:10,86.42,991.30,1010.22,157,-1.93,-3.90,-80,1
1736111728,2025-01-05 22:15,85.31,991.30,1010.22,157,-2.05,-4.19,-78,1
1736112028,2025-01-05 22:20,85.63,991.23,1010.15,157,-1.81,-3.90,-79,1
1736112328,2025-01-05 22:25,87.85,991.09,1010.00,157,-2.46,-4.20,-79,1
1736112628,2025-01-05 22:30,87.79,991.01,1009.92,157,-2.29,-4.04,-78,1
1736112928,2025-01-05 22:35,87.56,990.96,1009.88,157,-2.24,-4.03,-79,1
1736113228,2025-01-05 22:40,85.64,990.85,1009.76,157,-1.96,-4.05,-79,1
1736113528,2025-01-05 22:45,86.60,990.81,1009.72,157,-2.13,-4.07,-79,1
1736113829,2025-01-05 22:50,86.91,990.74,1009.65,157,-2.01,-3.90,-79,1
1736114129,2025-01-05 22:55,86.05,990.66,1009.58,157,-1.98,-4.00,-79,1
1736114429,2025-01-05 23:00,86.44,990.63,1009.55,157,-1.90,-3.86,-79,1
1736114729,2025-01-05 23:05,86.27,990.59,1009.51,157,-1.92,-3.91,-79,1
1736115029,2025-01-05 23:10,86.47,990.60,1009.52,157,-2.04,-4.00,-79,1
1736115329,2025-01-05 23:15,86.81,990.51,1009.43,157,-2.07,-3.98,-79,1
1736115629,2025-01-05 23:20,86.16,990.34,1009.25,157,-2.06,-4.06,-79,1
1736115930,2025-01-05 23:25,86.63,990.33,1009.25,157,-2.03,-3.96,-79,1
1736116230,2025-01-05 23:30,86.40,990.22,1009.14,157,-2.15,-4.12,-79,1
1736116530,2025-01-05 23:35,86.78,990.16,1009.08,157,-2.10,-4.01,-79,1
1736116830,2025-01-05 23:40,86.77,990.01,1008.93,157,-2.08,-3.99,-79,1
1736117130,2025-01-05 23:45,87.18,990.01,1008.92,157,-2.15,-4.00,-79,1
1736117430,2025-01-05 23:50,87.27,989.98,1008.89,157,-2.11,-3.94,-79,1
1736117730,2025-01-05 23:55,87.87,989.82,1008.74,157,-2.22,-3.96,-79,1