1736118030,2025-01-06 00:00,87.61,989.76,1008.68,157,-2.14,-3.92,-79,1
1736118332,2025-01-06 00:05,87.46,989.72,1008.64,157,-2.13,-3.93,-79,1
1736118632,2025-01-06 00:10,87.71,989.66,1008.58,157,-2.10,-3.87,-79,1
1736118932,2025-01-06 00:15,85.63,989.61,1008.53,157,-1.80,-3.89,-79,1
1736119232,2025-01-06 00:20,87.02,989.54,1008.46,157,-1.93,-3.81,-80,1
1736119532,2025-01-06 00:25,86.01,989.50,1008.41,157,-1.77,-3.80,-80,1
1736119833,2025-01-06 00:30,86.40,989.39,1008.31,157,-1.84,-3.81,-80,1
1736120133,2025-01-06 00:35,86.56,989.35,1008.27,157,-1.77,-3.72,-80,1
1736120433,2025-01-06 00:40,86.24,989.32,1008.24,157,-1.74,-3.74,-80,1
1736120733,2025-01-06 00:45,86.08,989.20,1008.12,157,-1.67,-3.69,-80,1
1736121033,2025-01-06 00:50,86.63,989.20,1008.11,157,-1.76,-3.70,-80,1
1736121333,2025-01-06 00:55,85.19,989.05,1007.97,157,-1.21,-3.38,-80,1
1736121633,2025-01-06 01:00,85.53,989.06,1007.98,157,-1.45,-3.56,-80,1
1736121933,2025-01-06 01:05,85.00,988.99,1007.90,157,-1.31,-3.51,-80,1
1736122234,2025-01-06 01:10,84.26,988.94,1007.86,157,-1.19,-3.51,-80,1
1736122534,2025-01-06 01:15,85.44,988.98,1007.89,157,-1.49,-3.62,-80,1
1736122834,2025-01-06 01:20,85.68,988.80,1007.71,157,-1.21,-3.30,-80,1
1736123134,2025-01-06 01:25,85.26,988.80,1007.72,157,-1.33,-3.49,-80,1
1736123434,2025-01-06 01:30,84.43,988.67,1007.59,157,-1.16,-3.45,-80,1
1736123734,2025-01-06 01:35,84.73,988.63,1007.55,157,-1.30,-3.54,-80,1
1736124034,2025-01-06 01:40,84.75,988.53,1007.44,157,-1.20,-3.44,-80,1
1736124335,2025-01-06 01:45,85.40,988.46,1007.38,157,-1.23,-3.37,-80,1
1736124635,2025-01-06 01:50,85.18,988.48,1007.40,157,-1.23,-3.40,-80,1
1736124935,2025-01-06 01:55,86.26,988.47,1007.38,157,-1.33,-3.33,-80,1
1736125235,2025-01-06 02:00,86.46,988.37,1007.28,157,-1.08,-3.05,-80,1
1736125535,2025-01-06 02:05,87.93,988.31,1007.23,157,-1.12,-2.87,-81,1
1736125835,2025-01-06 02:10,88.93,988.23,1007.15,157,-1.04,-2.63,-80,1
1736126135,2025-01-06 02:15,90.91,988.14,1007.06,157,-1.06,-2.36,-80,1
1736126435,2025-01-06 02:20,92.03,988.09,1007.00,157,-1.13,-2.26,-80,1
1736126736,2025-01-06 02:25,95.00,988.06,1006.98,157,-1.45,-2.15,-80,1
1736127036,2025-01-06 02:30,95.41,987.87,1006.78,157,-1.39,-2.03,-80,1
1736127336,2025-01-06 02:35,96.03,987.78,1006.70,157,-1.39,-1.94,-80,1
1736127636,2025-01-06 02:40,98.08,987.74,1006.66,157,-1.45,-1.72,-80,1
1736127936,2025-01-06 02:45,97.44,987.64,1006.55,157,-1.26,-1.62,-80,1
1736128236,2025-01-06 02:50,99.60,987.68,1006.60,157,-1.44,-1.50,-80,1
1736128537,2025-01-06 02:55,99.53,987.62,1006.53,157,-1.36,-1.43,-80,1
1736128837,2025-01-06 03:00,99.90,987.56,1006.47,157,-1.27,-1.29,-80,1
1736129137,2025-01-06 03:05,100.00,987.52,1006.44,157,-1.29,-1.29,-80,1
1736129437,2025-01-06 03:10,99.12,987.42,1006.34,157,-0.92,-1.04,-80,1
1736129737,2025-01-06 03:15,99.72,987.39,1006.31,157,-0.97,-1.01,-79,1
1736130037,2025-01-06 03:20,99.44,987.31,1006.22,157,-1.01,-1.09,-79,1
1736130337,2025-01-06 03:25,100.00,987.36,1006.27,157,-0.95,-0.95,-79,1
1736130637,2025-01-06 03:30,100.00,987.27,1006.19,157,-1.21,-1.21,-79,1
1736130938,2025-01-06 03:35,100.00,987.20,1006.11,157,-1.26,-1.26,-79,1
1736131238,2025-01-06 03:40,100.00,987.14,1006.06,157,-0.98,-0.98,-79,1
1736131538,2025-01-06 03:45,100.00,987.01,1005.93,157,-0.65,-0.65,-79,1
1736131838,2025-01-06 03:50,100.00,987.02,1005.94,157,-0.91,-0.91,-80,1
1736132138,2025-01-06 03:55,100.00,986.98,1005.90,157,-0.98,-0.98,-80,1
1736132438,2025-01-06 04:00,100.00,986.93,1005.85,157,-0.99,-0.99,-80,1
1736132740,2025-01-06 04:05,100.00,986.87,1005.79,157,-0.97,-0.97,-80,1
1736133040,2025-01-06 04:10,100.00,986.82,1005.73,157,-0.78,-0.78,-80,1
1736133340,2025-01-06 04:15,100.00,986.77,1005.68,157,-0.70,-0.70,-80,1
1736133640,2025-01-06 04:20,100.00,986.70,1005.61,157,-0.68,-0.68,-80,1
1736133940,2025-01-06 04:25,100.00,986.72,1005.63,157,-0.71,-0.71,-79,1
1736134240,2025-01-06 04:30,100.00,986.72,1005.63,157,-0.70,-0.70,-80,1
1736134540,2025-01-06 04:35,100.00,986.69,1005.60,157,-0.80,-0.80,-80,1
1736134841,2025-01-06 04:40,100.00,986.56,1005.47,157,-0.81,-0.81,-79,1
1736135142,2025-01-06 04:45,100.00,986.58,1005.50,157,-0.90,-0.90,-80,1
1736135442,2025-01-06 04:50,100.00,986.48,1005.39,157,-0.92,-0.92,-80,1
1736135742,2025-01-06 04:55,100.00,986.34,1005.26,157,-0.91,-0.91,-80,1
1736136042,2025-01-06 05:00,100.00,986.28,1005.20,157,-0.95,-0.95,-80,1
1736136342,2025-01-06 05:05,100.00,986.22,1005.13,157,-0.71,-0.71,-80,1
1736136642,2025-01-06 05:10,100.00,986.18,1005.09,157,-0.78,-0.78,-80,1
1736136942,2025-01-06 05:15,100.00,986.08,1004.99,157,-0.71,-0.71,-80,1
1736137242,2025-01-06 05:20,100.00,986.00,1004.92,157,-0.74,-0.74,-80,1
1736137542,2025-01-06 05:25,100.00,986.03,1004.95,157,-0.78,-0.78,-80,1
1736137842,2025-01-06 05:30,100.00,985.94,1004.85,157,-0.45,-0.45,-80,1
1736138143,2025-01-06 05:35,100.00,985.85,1004.77,157,-0.65,-0.65,-80,1
1736138443,2025-01-06 05:40,100.00,985.76,1004.67,157,-0.74,-0.74,-80,1
1736138743,2025-01-06 05:45,100.00,985.76,1004.67,157,-0.52,-0.52,-79,1
1736139044,2025-01-06 05:50,100.00,985.63,1004.55,157,-0.51,-0.51,-78,1
1736139344,2025-01-06 05:55,100.00,985.65,1004.56,157,-0.48,-0.48,-79,1
1736139645,2025-01-06 06:00,100.00,985.67,1004.59,157,-0.29,-0.29,-79,1
1736139945,2025-01-06 06:05,100.00,985.57,1004.49,157,-0.24,-0.24,-80,1
1736140245,2025-01-06 06:10,100.00,985.50,1004.42,157,-0.34,-0.34,-79,1
1736140545,2025-01-06 06:15,100.00,985.47,1004.39,157,-0.17,-0.17,-79,1
1736140845,2025-01-06 06:20,100.00,985.55,1004.46,157,-0.15,-0.15,-79,1
1736141146,2025-01-06 06:25,100.00,985.51,1004.43,157,-0.21,-0.21,-79,1
1736141447,2025-01-06 06:30,100.00,985.44,1004.36,157,-0.33,-0.33,-79,1
1736141747,2025-01-06 06:35,100.00,985.35,1004.27,157,-0.22,-0.22,-79,1
1736142047,2025-01-06 06:40,100.00,985.24,1004.16,157,-0.23,-0.23,-81,1
1736142347,2025-01-06 06:45,100.00,985.22,1004.13,157,-0.14,-0.14,-79,1
1736142647,2025-01-06 06:50,100.00,985.15,1004.07,157,-0.12,-0.12,-79,1
1736142947,2025-01-06 06:55,100.00,984.96,1003.87,157,-0.11,-0.11,-79,1
1736143247,2025-01-06 07:00,100.00,985.01,1003.92,157,-0.03,-0.03,-79,1
1736143548,2025-01-06 07:05,100.00,985.11,1004.02,157,0.15,0.15,-79,1
1736143848,2025-01-06 07:10,100.00,985.14,1004.05,157,0.13,0.13,-79,1
1736144148,2025-01-06 07:15,100.00,985.12,1004.03,157,0.11,0.11,-79,1
1736144448,2025-01-06 07:20,100.00,985.11,1004.03,157,0.19,0.19,-79,1
1736144748,2025-01-06 07:25,100.00,985.06,1003.98,157,0.15,0.15,-79,1
1736145048,2025-01-06 07:30,100.00,985.14,1004.06,157,0.30,0.30,-79,1
1736145348,2025-01-06 07:35,100.00,985.18,1004.09,157,0.44,0.44,-80,1
1736145648,2025-01-06 07:40,100.00,985.10,1004.02,157,0.51,0.51,-79,1
1736145949,2025-01-06 07:45,100.00,985.03,1003.95,157,0.54,0.54,-79,1
1736146249,2025-01-06 07:50,100.00,985.04,1003.95,157,0.57,0.57,-79,1
1736146549,2025-01-06 07:55,100.00,984.93,1003.84,157,0.56,0.56,-79,1
1736146850,2025-01-06 08:00,100.00,984.88,1003.79,157,0.76,0.76,-80,1
1736147150,2025-01-06 08:05,100.00,984.87,1003.79,157,0.78,0.78,-79,1
1736147450,2025-01-06 08:10,100.00,984.86,1003.78,157,0.78,0.78,-80,1
1736147751,2025-01-06 08:15,100.00,984.92,1003.84,157,0.96,0.96,-79,1
1736148051,2025-01-06 08:20,100.00,984.85,1003.77,157,1.08,1.08,-80,1
1736148351,2025-01-06 08:25,100.00,984.72,1003.63,157,0.95,0.95,-80,1
1736148651,2025-01-06 08:30,100.00,984.69,1003.61,157,1.18,1.18,-80,1
1736148951,2025-01-06 08:35,100.00,984.67,1003.59,157,0.98,0.98,-80,1
1736149251,2025-01-06 08:40,100.00,984.64,1003.56,157,1.22,1.22,-80,1
1736149551,2025-01-06 08:45,100.00,984.63,1003.55,157,1.33,1.33,-81,1
1736149851,2025-01-06 08:50,100.00,984.48,1003.40,157,1.27,1.27,-80,1
1736150151,2025-01-06 08:55,100.00,984.38,1003.30,157,1.46,1.46,-80,1
1736150451,2025-01-06 09:00,100.00,984.31,1003.22,157,1.45,1.45,-80,1
1736150751,2025-01-06 09:05,100.00,984.30,1003.21,157,1.50,1.50,-80,1
1736151052,2025-01-06 09:10,100.00,984.18,1003.10,157,1.65,1.65,-80,1
1736151352,2025-01-06 09:15,100.00,984.14,1003.05,157,1.66,1.66,-80,1
1736151652,2025-01-06 09:20,100.00,984.20,1003.12,157,1.72,1.72,-80,1
1736151952,2025-01-06 09:25,100.00,984.21,1003.12,157,1.80,1.80,-79,1
1736152252,2025-01-06 09:30,100.00,984.21,1003.13,157,1.85,1.85,-80,1
1736152553,2025-01-06 09:35,100.00,984.27,1003.18,157,1.90,1.90,-80,1
1736152853,2025-01-06 09:40,100.00,984.27,1003.19,157,1.93,1.93,-80,1
1736153153,2025-01-06 09:45,100.00,984.20,1003.12,157,1.96,1.96,-80,1
1736153453,2025-01-06 09:50,100.00,984.13,1003.04,157,2.00,2.00,-80,1
1736153753,2025-01-06 09:55,100.00,983.96,1002.88,157,2.02,2.02,-80,1
1736154053,2025-01-06 10:00,100.00,983.89,1002.80,157,2.03,2.03,-80,1
1736154353,2025-01-06 10:05,100.00,983.87,1002.78,157,2.09,2.09,-80,1
1736154653,2025-01-06 10:10,100.00,983.88,1002.80,157,2.01,2.01,-80,1
1736154953,2025-01-06 10:15,100.00,983.84,1002.75,157,2.02,2.02,-80,1
1736155253,2025-01-06 10:20,100.00,983.65,1002.56,157,2.23,2.23,-80,1
1736155553,2025-01-06 10:25,100.00,983.48,1002.40,157,2.25,2.25,-80,1
1736155853,2025-01-06 10:30,100.00,983.59,1002.50,157,2.29,2.29,-80,1
1736156154,2025-01-06 10:35,100.00,983.63,1002.55,157,2.26,2.26,-80,1
1736156454,2025-01-06 10:40,100.00,983.59,1002.50,157,2.32,2.32,-79,1
1736156754,2025-01-06 10:45,100.00,983.51,1002.43,157,2.39,2.39,-79,1
1736157054,2025-01-06 10:50,100.00,983.56,1002.48,157,2.41,2.41,-79,1
1736157354,2025-01-06 10:55,100.00,983.61,1002.53,157,2.31,2.31,-80,1
1736157654,2025-01-06 11:00,100.00,983.54,1002.46,157,2.29,2.29,-80,1
1736157954,2025-01-06 11:05,100.00,983.55,1002.46,157,2.40,2.40,-80,1
1736158254,2025-01-06 11:10,100.00,983.55,1002.47,157,2.55,2.55,-80,1
1736158554,2025-01-06 11:15,100.00,983.40,1002.32,157,2.62,2.62,-79,1
1736158854,2025-01-06 11:20,100.00,983.27,1002.19,157,2.92,2.92,-80,1
1736159154,2025-01-06 11:25,100.00,983.16,1002.08,157,2.87,2.87,-79,1
1736159454,2025-01-06 11:30,100.00,983.05,1001.97,157,2.89,2.89,-79,1
1736159754,2025-01-06 11:35,100.00,983.00,1001.92,157,2.92,2.92,-79,1
1736160054,2025-01-06 11:40,100.00,983.00,1001.91,157,3.04,3.04,-79,1
1736160354,2025-01-06 11:45,100.00,982.91,1001.82,157,3.19,3.19,-79,1
1736160654,2025-01-06 11:50,100.00,982.91,1001.83,157,3.11,3.11,-79,1
1736160954,2025-01-06 11:55,100.00,982.88,1001.80,157,3.38,3.38,-79,1
1736161254,2025-01-06 12:00,100.00,982.88,1001.80,157,3.50,3.50,-79,1
1736161555,2025-01-06 12:05,100.00,982.85,1001.76,157,3.57,3.57,-78,1
1736161855,2025-01-06 12:10,100.00,982.72,1001.64,157,3.80,3.80,-78,1
1736162155,2025-01-06 12:15,100.00,982.81,1001.72,157,3.62,3.62,-78,1
1736162455,2025-01-06 12:20,100.00,982.76,1001.68,157,3.91,3.91,-79,1
1736162755,2025-01-06 12:25,100.00,982.65,1001.56,157,4.16,4.16,-78,1
1736163055,2025-01-06 12:30,100.00,982.65,1001.56,157,4.48,4.48,-79,1
1736163355,2025-01-06 12:35,100.00,982.58,1001.50,157,4.69,4.69,-79,1
1736163655,2025-01-06 12:40,100.00,982.55,1001.46,157,4.77,4.77,-78,1
1736163955,2025-01-06 12:45,100.00,982.59,1001.50,157,4.71,4.71,-78,1
1736164255,2025-01-06 12:50,100.00,982.54,1001.46,157,5.12,5.12,-78,1
1736164555,2025-01-06 12:55,100.00,982.49,1001.40,157,5.16,5.16,-78,1
1736164855,2025-01-06 13:00,100.00,982.55,1001.47,157,5.30,5.30,-78,1
1736165155,2025-01-06 13:05,100.00,982.52,1001.43,157,5.55,5.55,-78,1
1736165455,2025-01-06 13:10,99.35,982.47,1001.39,157,5.78,5.69,-78,1
1736165755,2025-01-06 13:15,98.21,982.48,1001.40,157,5.98,5.72,-78,1
1736166055,2025-01-06 13:20,98.20,982.49,1001.40,157,5.93,5.67,-79,1
1736166355,2025-01-06 13:25,96.17,982.57,1001.49,157,6.20,5.64,-78,1
1736166655,2025-01-06 13:30,96.40,982.56,1001.48,157,6.10,5.57,-78,1
1736166956,2025-01-06 13:35,95.81,982.47,1001.39,157,6.02,5.41,-78,1
1736167256,2025-01-06 13:40,95.36,982.44,1001.35,157,6.08,5.40,-78,1
1736167556,2025-01-06 13:45,95.34,982.55,1001.47,157,5.85,5.17,-78,1
1736167856,2025-01-06 13:50,95.77,982.49,1001.41,157,5.75,5.13,-78,1
1736168156,2025-01-06 13:55,96.71,982.54,1001.45,157,5.52,5.04,-78,1
1736168458,2025-01-06 14:00,97.11,982.60,1001.51,157,5.46,5.04,-79,1
1736168761,2025-01-06 14:06,97.19,982.64,1001.55,157,5.37,4.96,-78,1
1736169061,2025-01-06 14:11,97.95,982.50,1001.42,157,5.10,4.81,-78,1
1736169361,2025-01-06 14:16,98.51,982.54,1001.45,157,5.13,4.92,-78,1
1736169661,2025-01-06 14:21,98.40,982.50,1001.42,157,5.10,4.87,-79,1
1736169962,2025-01-06 14:26,99.66,982.50,1001.42,157,4.94,4.89,-80,1
1736170262,2025-01-06 14:31,99.49,982.50,1001.42,157,4.90,4.83,-80,1
1736170562,2025-01-06 14:36,99.57,982.54,1001.46,157,4.81,4.75,-80,1
1736170862,2025-01-06 14:41,100.00,982.56,1001.47,157,4.85,4.85,-79,1
1736171162,2025-01-06 14:46,100.00,982.54,1001.46,157,4.59,4.59,-79,1
1736171463,2025-01-06 14:51,100.00,982.56,1001.48,157,4.81,4.81,-79,1
1736171763,2025-01-06 14:56,100.00,982.64,1001.56,157,4.84,4.84,-79,1
1736172063,2025-01-06 15:01,100.00,982.70,1001.61,157,4.87,4.87,-79,1
1736172363,2025-01-06 15:06,100.00,982.74,1001.65,157,4.97,4.97,-79,1
1736172663,2025-01-06 15:11,100.00,982.74,1001.65,157,4.97,4.97,-79,1
1736172963,2025-01-06 15:16,99.91,982.71,1001.62,157,4.93,4.92,-79,1
1736173263,2025-01-06 15:21,100.00,982.69,1001.60,157,5.01,5.01,-80,1
1736173563,2025-01-06 15:26,100.00,982.77,1001.69,157,5.01,5.01,-79,1
1736173863,2025-01-06 15:31,100.00,982.84,1001.75,157,5.04,5.04,-80,1
1736174163,2025-01-06 15:36,100.00,982.86,1001.77,157,4.96,4.96,-80,1
1736174463,2025-01-06 15:41,100.00,982.86,1001.78,157,5.00,5.00,-79,1
1736174763,2025-01-06 15:46,100.00,982.89,1001.80,157,5.09,5.09,-80,1
1736175064,2025-01-06 15:51,100.00,982.89,1001.81,157,5.06,5.06,-80,1
1736175364,2025-01-06 15:56,100.00,982.85,1001.76,157,5.07,5.07,-80,1
1736175665,2025-01-06 16:01,100.00,982.93,1001.85,157,5.02,5.02,-79,1
1736175966,2025-01-06 16:06,100.00,982.96,1001.87,157,5.13,5.13,-79,1
1736176267,2025-01-06 16:11,100.00,982.97,1001.89,157,5.10,5.10,-79,1
1736176568,2025-01-06 16:16,100.00,983.07,1001.98,157,5.12,5.12,-78,1
1736176868,2025-01-06 16:21,100.00,983.08,1002.00,157,5.15,5.15,-78,1
1736177168,2025-01-06 16:26,100.00,983.21,1002.12,157,5.24,5.24,-78,1
1736177468,2025-01-06 16:31,100.00,983.23,1002.15,157,5.22,5.22,-78,1
1736177768,2025-01-06 16:36,100.00,983.29,1002.21,157,5.29,5.29,-79,1
1736178069,2025-01-06 16:41,100.00,983.35,1002.27,157,5.25,5.25,-79,1
1736178369,2025-01-06 16:46,100.00,983.35,1002.27,157,5.26,5.26,-79,1
1736178670,2025-01-06 16:51,100.00,983.34,1002.26,157,5.31,5.31,-79,1
1736178971,2025-01-06 16:56,99.75,983.44,1002.35,157,5.31,5.28,-79,1
1736179273,2025-01-06 17:01,99.82,983.52,1002.44,157,5.25,5.23,-79,1
1736179575,2025-01-06 17:06,99.74,983.61,1002.53,157,5.24,5.21,-79,1
1736179875,2025-01-06 17:11,99.83,983.64,1002.55,157,5.28,5.26,-79,1
1736180175,2025-01-06 17:16,99.75,983.78,1002.70,157,5.24,5.21,-79,1
1736180475,2025-01-06 17:21,100.00,983.78,1002.69,157,5.26,5.26,-78,1
1736180775,2025-01-06 17:26,99.85,983.79,1002.71,157,5.32,5.30,-78,1
1736181378,2025-01-06 17:36,99.20,983.73,1002.65,157,5.24,5.13,-78,1
1736181679,2025-01-06 17:41,99.70,983.74,1002.66,157,5.32,5.28,-78,1
1736181979,2025-01-06 17:46,99.91,983.73,1002.65,157,5.28,5.27,-78,1
1736182279,2025-01-06 17:51,100.00,983.75,1002.67,157,5.38,5.38,-78,1
1736182579,2025-01-06 17:56,100.00,983.79,1002.71,157,5.32,5.32,-78,1
1736182880,2025-01-06 18:01,100.00,983.77,1002.69,157,5.44,5.44,-79,1
1736183486,2025-01-06 18:11,99.87,983.99,1002.90,157,5.44,5.42,-78,1
1736183786,2025-01-06 18:16,100.00,984.09,1003.01,157,5.37,5.37,-78,1
1736184086,2025-01-06 18:21,100.00,984.01,1002.92,157,5.49,5.49,-79,1
1736184386,2025-01-06 18:26,100.00,983.94,1002.86,157,5.53,5.53,-78,1
1736184686,2025-01-06 18:31,99.93,983.98,1002.90,157,5.52,5.51,-78,1
1736184987,2025-01-06 18:36,99.95,984.09,1003.01,157,5.50,5.50,-78,1
1736185290,2025-01-06 18:41,99.89,984.23,1003.14,157,5.54,5.53,-79,1
1736185590,2025-01-06 18:46,100.00,984.39,1003.31,157,5.56,5.56,-79,1
1736185891,2025-01-06 18:51,100.00,984.36,1003.28,157,5.57,5.57,-78,1
1736186191,2025-01-06 18:56,99.69,984.39,1003.30,157,5.65,5.61,-78,1
1736186491,2025-01-06 19:01,100.00,984.49,1003.41,157,5.59,5.59,-78,1
1736186791,2025-01-06 19:06,99.87,984.57,1003.48,157,5.76,5.75,-78,1
1736187091,2025-01-06 19:11,99.70,984.59,1003.51,157,5.80,5.76,-80,1
1736187392,2025-01-06 19:16,99.80,984.57,1003.48,157,5.81,5.78,-78,1
1736187693,2025-01-06 19:21,99.60,984.57,1003.49,157,5.88,5.83,-80,1
1736187993,2025-01-06 19:26,99.45,984.59,1003.51,157,5.94,5.86,-80,1
1736188293,2025-01-06 19:31,99.36,984.66,1003.57,157,5.95,5.86,-79,1
1736188593,2025-01-06 19:36,99.35,984.57,1003.49,157,5.93,5.84,-79,1
1736188893,2025-01-06 19:41,99.59,984.61,1003.53,157,5.90,5.84,-79,1
1736189193,2025-01-06 19:46,99.64,984.60,1003.51,157,6.01,5.96,-79,1
1736189493,2025-01-06 19:51,99.35,984.55,1003.47,157,6.03,5.94,-79,1
1736189793,2025-01-06 19:56,99.69,984.63,1003.54,157,6.03,5.99,-79,1
1736190093,2025-01-06 20:01,99.63,984.63,1003.54,157,6.05,6.00,-79,1
1736190394,2025-01-06 20:06,99.65,984.62,1003.53,157,6.01,5.96,-79,1
1736190694,2025-01-06 20:11,100.00,984.66,1003.58,157,6.00,6.00,-78,1
1736190994,2025-01-06 20:16,99.82,984.76,1003.67,157,6.04,6.02,-78,1
1736191294,2025-01-06 20:21,100.00,984.82,1003.73,157,6.07,6.07,-78,1
1736191594,2025-01-06 20:26,100.00,984.81,1003.73,157,6.05,6.05,-79,1
1736191894,2025-01-06 20:31,100.00,984.77,1003.68,157,6.07,6.07,-79,1
1736192194,2025-01-06 20:36,99.69,984.75,1003.66,157,6.17,6.13,-78,1
1736192496,2025-01-06 20:41,100.00,984.75,1003.66,157,6.12,6.12,-78,1
1736193103,2025-01-06 20:51,100.00,984.67,1003.58,157,6.12,6.12,-79,1
1736193403,2025-01-06 20:56,100.00,984.83,1003.75,157,6.07,6.07,-78,1
1736193703,2025-01-06 21:01,100.00,984.81,1003.73,157,6.09,6.09,-79,1
1736194003,2025-01-06 21:06,100.00,984.85,1003.77,157,6.05,6.05,-79,1
1736194303,2025-01-06 21:11,100.00,984.75,1003.67,157,6.04,6.04,-79,1
1736194603,2025-01-06 21:16,100.00,984.72,1003.64,157,6.08,6.08,-79,1
1736194903,2025-01-06 21:21,100.00,984.72,1003.64,157,6.06,6.06,-79,1
1736195204,2025-01-06 21:26,100.00,984.67,1003.58,157,6.11,6.11,-78,1
1736195504,2025-01-06 21:31,100.00,984.62,1003.54,157,6.10,6.10,-78,1
1736195804,2025-01-06 21:36,100.00,984.68,1003.60,157,6.11,6.11,-78,1
1736196104,2025-01-06 21:41,100.00,984.68,1003.59,157,6.18,6.18,-80,1
1736196404,2025-01-06 21:46,100.00,984.60,1003.52,157,6.17,6.17,-79,1
1736196704,2025-01-06 21:51,100.00,984.51,1003.43,157,6.20,6.20,-80,1
1736197007,2025-01-06 21:56,100.00,984.56,1003.48,157,6.18,6.18,-80,1
1736197308,2025-01-06 22:01,100.00,984.52,1003.43,157,6.25,6.25,-80,1
1736197610,2025-01-06 22:06,100.00,984.57,1003.49,157,6.18,6.18,-80,1
1736197910,2025-01-06 22:11,100.00,984.50,1003.41,157,6.08,6.08,-79,1
1736198212,2025-01-06 22:16,100.00,984.54,1003.45,157,6.05,6.05,-79,1
1736198513,2025-01-06 22:21,100.00,984.52,1003.43,157,6.12,6.12,-79,1
1736198813,2025-01-06 22:26,100.00,984.49,1003.41,157,6.18,6.18,-80,1
1736199113,2025-01-06 22:31,100.00,984.61,1003.52,157,6.15,6.15,-79,1
1736199413,2025-01-06 22:36,100.00,984.56,1003.48,157,6.06,6.06,-80,1
1736199713,2025-01-06 22:41,100.00,984.54,1003.46,157,5.91,5.91,-79,1
1736200014,2025-01-06 22:46,100.00,984.47,1003.38,157,5.93,5.93,-80,1
1736200314,2025-01-06 22:51,100.00,984.54,1003.46,157,6.03,6.03,-79,1
1736200615,2025-01-06 22:56,100.00,984.49,1003.41,157,6.13,6.13,-79,1
1736200915,2025-01-06 23:01,100.00,984.58,1003.50,157,6.12,6.12,-79,1
1736201215,2025-01-06 23:06,100.00,984.57,1003.48,157,6.16,6.16,-79,1
1736201515,2025-01-06 23:11,100.00,984.57,1003.49,157,6.10,6.10,-80,1
1736201815,2025-01-06 23:16,100.00,984.60,1003.52,157,6.13,6.13,-80,1
1736202115,2025-01-06 23:21,100.00,984.60,1003.52,157,6.11,6.11,-80,1
1736202718,2025-01-06 23:31,100.00,984.63,1003.55,157,6.18,6.18,-78,1
1736203018,2025-01-06 23:36,100.00,984.58,1003.50,157,6.23,6.23,-80,1
1736203318,2025-01-06 23:41,100.00,984.54,1003.46,157,6.23,6.23,-79,1
1736203618,2025-01-06 23:46,100.00,984.53,1003.45,157,6.20,6.20,-79,1
1736203918,2025-01-06 23:51,100.00,984.58,1003.50,157,6.22,6.22,-79,1
1736204218,2025-01-06 23:56,100.00,984.69,1003.61,157,6.26,6.26,-80,1