1736204518,2025-01-07 00:01,100.00,984.70,1003.61,157,6.25,6.25,-80,1
1736204818,2025-01-07 00:06,100.00,984.55,1003.47,157,6.27,6.27,-80,1
1736205118,2025-01-07 00:11,100.00,984.59,1003.51,157,6.29,6.29,-80,1
1736205419,2025-01-07 00:16,100.00,984.51,1003.43,157,6.33,6.33,-79,1
1736205720,2025-01-07 00:22,100.00,984.45,1003.36,157,6.32,6.32,-79,1
1736206020,2025-01-07 00:27,100.00,984.45,1003.37,157,6.26,6.26,-79,1
1736206320,2025-01-07 00:32,100.00,984.49,1003.40,157,6.21,6.21,-80,1
1736206621,2025-01-07 00:37,100.00,984.48,1003.39,157,6.31,6.31,-79,1
1736206921,2025-01-07 00:42,100.00,984.48,1003.40,157,6.34,6.34,-79,1
1736207221,2025-01-07 00:47,100.00,984.51,1003.42,157,6.37,6.37,-79,1
1736207521,2025-01-07 00:52,100.00,984.53,1003.45,157,6.25,6.25,-79,1
1736207821,2025-01-07 00:57,100.00,984.47,1003.38,157,6.28,6.28,-80,1
1736208121,2025-01-07 01:02,100.00,984.57,1003.48,157,6.33,6.33,-79,1
1736208423,2025-01-07 01:07,100.00,984.51,1003.43,157,6.29,6.29,-80,1
1736208723,2025-01-07 01:12,100.00,984.53,1003.44,157,6.16,6.16,-80,1
1736209023,2025-01-07 01:17,100.00,984.55,1003.46,157,6.11,6.11,-79,1
1736209325,2025-01-07 01:22,100.00,984.65,1003.56,157,6.27,6.27,-80,1
1736209626,2025-01-07 01:27,100.00,984.75,1003.67,157,6.32,6.32,-79,1
1736209927,2025-01-07 01:32,100.00,985.02,1003.93,157,6.33,6.33,-79,1
1736210227,2025-01-07 01:37,100.00,985.05,1003.97,157,6.34,6.34,-80,1
1736210527,2025-01-07 01:42,100.00,984.93,1003.85,157,6.38,6.38,-79,1
1736210827,2025-01-07 01:47,100.00,984.87,1003.78,157,6.43,6.43,-78,1
1736211127,2025-01-07 01:52,100.00,984.88,1003.79,157,6.42,6.42,-78,1
1736211428,2025-01-07 01:57,100.00,984.96,1003.88,157,6.41,6.41,-78,1
1736211729,2025-01-07 02:02,100.00,985.05,1003.97,157,6.45,6.45,-78,1
1736212030,2025-01-07 02:07,100.00,984.99,1003.90,157,6.50,6.50,-79,1
1736212330,2025-01-07 02:12,100.00,985.00,1003.91,157,6.50,6.50,-78,1
1736212630,2025-01-07 02:17,100.00,985.14,1004.06,157,6.40,6.40,-78,1
1736212930,2025-01-07 02:22,100.00,985.19,1004.11,157,6.51,6.51,-78,1
1736213231,2025-01-07 02:27,100.00,985.20,1004.12,157,6.44,6.44,-79,1
1736213532,2025-01-07 02:32,100.00,985.06,1003.98,157,6.43,6.43,-79,1
1736213832,2025-01-07 02:37,100.00,984.98,1003.90,157,6.42,6.42,-78,1
1736214134,2025-01-07 02:42,100.00,984.93,1003.85,157,6.33,6.33,-79,1
1736214436,2025-01-07 02:47,100.00,985.03,1003.94,157,6.38,6.38,-79,1
1736215042,2025-01-07 02:57,100.00,985.20,1004.12,157,6.44,6.44,-78,1
1736215342,2025-01-07 03:02,100.00,985.19,1004.11,157,6.43,6.43,-78,1
1736215645,2025-01-07 03:07,100.00,985.23,1004.15,157,6.44,6.44,-78,1
1736215945,2025-01-07 03:12,100.00,985.18,1004.10,157,6.43,6.43,-78,1
1736216246,2025-01-07 03:17,100.00,985.24,1004.15,157,6.44,6.44,-79,1
1736216546,2025-01-07 03:22,100.00,985.21,1004.13,157,6.42,6.42,-78,1
1736216846,2025-01-07 03:27,100.00,985.23,1004.14,157,6.35,6.35,-78,1
1736217451,2025-01-07 03:37,100.00,985.36,1004.27,157,6.25,6.25,-79,1
1736217751,2025-01-07 03:42,100.00,985.45,1004.37,157,6.36,6.36,-79,1
1736218051,2025-01-07 03:47,100.00,985.39,1004.31,157,6.31,6.31,-79,1
1736218352,2025-01-07 03:52,100.00,985.40,1004.32,157,6.28,6.28,-79,1
1736218653,2025-01-07 03:57,100.00,985.45,1004.36,157,6.27,6.27,-79,1
1736218953,2025-01-07 04:02,100.00,985.39,1004.31,157,6.33,6.33,-79,1
1736219253,2025-01-07 04:07,100.00,985.43,1004.35,157,6.33,6.33,-80,1
1736219553,2025-01-07 04:12,100.00,985.45,1004.37,157,6.33,6.33,-80,1
1736219853,2025-01-07 04:17,100.00,985.56,1004.48,157,6.19,6.19,-80,1
1736220459,2025-01-07 04:27,100.00,985.49,1004.41,157,6.30,6.30,-80,1
1736220761,2025-01-07 04:32,100.00,985.46,1004.38,157,6.30,6.30,-80,1
1736221062,2025-01-07 04:37,100.00,985.43,1004.35,157,6.29,6.29,-80,1
1736221364,2025-01-07 04:42,100.00,985.35,1004.26,157,6.23,6.23,-79,1
1736221664,2025-01-07 04:47,100.00,985.43,1004.34,157,6.20,6.20,-79,1
1736221964,2025-01-07 04:52,100.00,985.47,1004.39,157,6.16,6.16,-79,1
1736222264,2025-01-07 04:57,100.00,985.37,1004.29,157,6.12,6.12,-80,1
1736222564,2025-01-07 05:02,100.00,985.32,1004.24,157,6.13,6.13,-80,1
1736222865,2025-01-07 05:07,100.00,985.37,1004.28,157,6.05,6.05,-80,1
1736223165,2025-01-07 05:12,100.00,985.32,1004.24,157,6.08,6.08,-80,1
1736223466,2025-01-07 05:17,100.00,985.35,1004.27,157,5.99,5.99,-79,1
1736223768,2025-01-07 05:22,100.00,985.34,1004.26,157,5.95,5.95,-79,1
1736224069,2025-01-07 05:27,100.00,985.46,1004.38,157,5.94,5.94,-79,1
1736224370,2025-01-07 05:32,100.00,985.46,1004.37,157,5.89,5.89,-80,1
1736224670,2025-01-07 05:37,100.00,985.51,1004.43,157,5.83,5.83,-80,1
1736224971,2025-01-07 05:42,100.00,985.58,1004.49,157,5.80,5.80,-79,1
1736225574,2025-01-07 05:52,100.00,985.73,1004.65,157,5.89,5.89,-79,1
1736225874,2025-01-07 05:57,100.00,985.73,1004.65,157,5.83,5.83,-78,1
1736226174,2025-01-07 06:02,100.00,985.65,1004.56,157,5.88,5.88,-79,1
1736226474,2025-01-07 06:07,100.00,985.72,1004.63,157,5.85,5.85,-78,1
1736226774,2025-01-07 06:12,100.00,985.81,1004.72,157,5.85,5.85,-79,1
1736227075,2025-01-07 06:17,100.00,985.79,1004.71,157,5.79,5.79,-78,1
1736227375,2025-01-07 06:22,100.00,985.86,1004.78,157,5.86,5.86,-78,1
1736227675,2025-01-07 06:27,100.00,985.87,1004.79,157,5.82,5.82,-78,1
1736227977,2025-01-07 06:32,100.00,985.91,1004.83,157,5.85,5.85,-79,1
1736228277,2025-01-07 06:37,100.00,986.05,1004.97,157,5.84,5.84,-79,1
1736228577,2025-01-07 06:42,100.00,986.14,1005.06,157,5.88,5.88,-78,1
1736228877,2025-01-07 06:47,100.00,986.24,1005.15,157,5.87,5.87,-79,1
1736229178,2025-01-07 06:52,100.00,986.18,1005.10,157,5.84,5.84,-78,1
1736229478,2025-01-07 06:57,100.00,986.12,1005.04,157,5.87,5.87,-79,1
1736229779,2025-01-07 07:02,100.00,986.26,1005.18,157,5.82,5.82,-79,1
1736230081,2025-01-07 07:08,100.00,986.52,1005.43,157,5.73,5.73,-79,1
1736231291,2025-01-07 07:28,100.00,986.78,1005.70,157,5.73,5.73,-78,1
1736231593,2025-01-07 07:33,100.00,986.78,1005.70,157,5.61,5.61,-79,1
1736231895,2025-01-07 07:38,100.00,986.75,1005.66,157,5.67,5.67,-78,1
1736232195,2025-01-07 07:43,100.00,986.81,1005.72,157,5.58,5.58,-79,1
1736232495,2025-01-07 07:48,100.00,986.81,1005.72,157,5.71,5.71,-79,1
1736232795,2025-01-07 07:53,100.00,986.76,1005.68,157,5.75,5.75,-80,1
1736233707,2025-01-07 08:08,100.00,986.83,1005.74,157,5.94,5.94,-89,1
1736234007,2025-01-07 08:13,100.00,986.86,1005.77,157,6.03,6.03,-87,1
1736234311,2025-01-07 08:18,100.00,986.85,1005.76,157,5.97,5.97,-89,1
1736234914,2025-01-07 08:28,100.00,986.87,1005.79,157,6.10,6.10,-90,1
1736236124,2025-01-07 08:48,100.00,986.79,1005.70,157,6.25,6.25,-88,1
1736236425,2025-01-07 08:53,100.00,986.72,1005.63,157,6.29,6.29,-89,1
1736236725,2025-01-07 08:58,100.00,986.63,1005.54,157,6.43,6.43,-84,1
1736237034,2025-01-07 09:03,100.00,986.63,1005.54,157,6.65,6.65,-92,1
1736237937,2025-01-07 09:18,100.00,986.56,1005.48,157,6.74,6.74,-88,1
1736238237,2025-01-07 09:23,100.00,986.34,1005.25,157,6.75,6.75,-90,1
1736238540,2025-01-07 09:29,100.00,986.31,1005.22,157,6.77,6.77,-90,1
1736239144,2025-01-07 09:39,100.00,986.41,1005.32,157,6.78,6.78,-87,1
1736239749,2025-01-07 09:49,100.00,986.41,1005.33,157,6.80,6.80,-91,1
1736240049,2025-01-07 09:54,100.00,986.38,1005.29,157,6.81,6.81,-86,1
1736240656,2025-01-07 10:04,100.00,986.50,1005.42,157,7.03,7.03,-84,1
1736241259,2025-01-07 10:14,100.00,986.36,1005.27,157,6.96,6.96,-88,1
1736241559,2025-01-07 10:19,100.00,986.33,1005.24,157,7.12,7.13,-88,1
1736241859,2025-01-07 10:24,100.00,986.31,1005.22,157,7.19,7.20,-87,1
1736242159,2025-01-07 10:29,100.00,986.43,1005.35,157,7.20,7.21,-87,1
1736242459,2025-01-07 10:34,100.00,986.48,1005.40,157,7.30,7.31,-85,1
1736242760,2025-01-07 10:39,100.00,986.52,1005.44,157,7.31,7.32,-83,1
1736243060,2025-01-07 10:44,99.86,986.44,1005.35,157,7.32,7.30,-93,1
1736243360,2025-01-07 10:49,100.00,986.44,1005.36,157,7.33,7.34,-89,1
1736243662,2025-01-07 10:54,100.00,986.54,1005.45,157,7.48,7.49,-89,1
1736243962,2025-01-07 10:59,99.88,986.52,1005.44,157,7.50,7.49,-89,1
1736244271,2025-01-07 11:04,99.84,986.51,1005.43,157,7.53,7.51,-89,1
1736244569,2025-01-07 11:09,99.60,986.62,1005.54,157,7.61,7.56,-90,1
1736244869,2025-01-07 11:14,99.18,986.56,1005.48,157,7.73,7.61,-85,1
1736245475,2025-01-07 11:24,98.54,986.39,1005.31,157,7.77,7.56,-90,1
1736245775,2025-01-07 11:29,98.38,986.37,1005.28,157,7.81,7.58,-85,1
1736246379,2025-01-07 11:39,98.45,986.29,1005.20,157,7.81,7.59,-93,1
1736246682,2025-01-07 11:44,98.14,986.24,1005.16,157,7.78,7.51,-93,1
1736246986,2025-01-07 11:49,98.19,986.21,1005.13,157,7.83,7.57,-83,1
1736247598,2025-01-07 11:59,98.30,986.19,1005.11,157,7.76,7.51,-90,1
1736248196,2025-01-07 12:09,98.38,986.14,1005.06,157,7.74,7.51,-82,1
1736248499,2025-01-07 12:14,98.10,986.15,1005.06,157,7.75,7.47,-89,1
1736248800,2025-01-07 12:20,98.51,985.91,1004.83,157,7.71,7.50,-91,1
1736249100,2025-01-07 12:25,99.82,985.94,1004.86,157,7.57,7.55,-86,1
1736249703,2025-01-07 12:35,98.39,986.08,1005.00,157,7.75,7.52,-84,1
1736250003,2025-01-07 12:40,98.29,986.14,1005.05,157,7.69,7.44,-84,1
1736250306,2025-01-07 12:45,98.30,986.13,1005.05,157,7.76,7.51,-90,1
1736250606,2025-01-07 12:50,98.56,986.15,1005.06,157,7.75,7.54,-91,1
1736250906,2025-01-07 12:55,98.65,986.11,1005.02,157,7.74,7.55,-84,1
1736251209,2025-01-07 13:00,98.50,986.13,1005.05,157,7.74,7.52,-90,1
1736251813,2025-01-07 13:10,98.89,986.21,1005.13,157,7.62,7.46,-90,1
1736252116,2025-01-07 13:15,98.87,986.23,1005.15,157,7.63,7.47,-87,1
1736252416,2025-01-07 13:20,98.96,986.25,1005.17,157,7.62,7.47,-82,1
1736252717,2025-01-07 13:25,98.84,986.29,1005.20,157,7.64,7.47,-88,1
1736253026,2025-01-07 13:30,99.02,986.28,1005.20,157,7.64,7.50,-91,1
1736253323,2025-01-07 13:35,99.13,986.13,1005.05,157,7.67,7.55,-90,1
1736253623,2025-01-07 13:40,99.15,985.96,1004.87,157,7.64,7.52,-81,1
1736254530,2025-01-07 13:55,99.48,986.05,1004.96,157,7.69,7.62,-86,1
1736254832,2025-01-07 14:00,99.47,986.10,1005.02,157,7.74,7.67,-91,1
1736255741,2025-01-07 14:15,99.46,986.25,1005.17,157,7.68,7.61,-92,1
1736256062,2025-01-07 14:21,99.67,986.25,1005.16,157,7.64,7.60,-89,1
1736256345,2025-01-07 14:25,99.51,986.23,1005.14,157,7.62,7.55,-89,1
1736256645,2025-01-07 14:30,99.65,986.19,1005.11,157,7.57,7.52,-90,1
1736256945,2025-01-07 14:35,99.92,986.22,1005.13,157,7.56,7.55,-89,1
1736257245,2025-01-07 14:40,100.00,986.24,1005.16,157,7.51,7.52,-88,1
1736257546,2025-01-07 14:45,100.00,986.31,1005.23,157,7.42,7.43,-87,1
1736257846,2025-01-07 14:50,100.00,986.35,1005.26,157,7.38,7.39,-88,1
1736258455,2025-01-07 15:00,99.75,986.45,1005.36,157,7.47,7.44,-88,1
1736258755,2025-01-07 15:05,100.00,986.34,1005.25,157,7.38,7.39,-88,1
1736259056,2025-01-07 15:10,100.00,986.27,1005.19,157,7.40,7.41,-90,1
1736259356,2025-01-07 15:15,100.00,986.36,1005.28,157,7.32,7.33,-88,1
1736259959,2025-01-07 15:25,100.00,986.40,1005.31,157,7.21,7.22,-89,1
1736260259,2025-01-07 15:30,100.00,986.41,1005.33,157,6.98,6.98,-89,1
1736260559,2025-01-07 15:35,100.00,986.30,1005.22,157,7.02,7.02,-88,1
1736261466,2025-01-07 15:51,100.00,986.27,1005.18,157,6.78,6.78,-92,1
1736261766,2025-01-07 15:56,100.00,986.36,1005.27,157,6.44,6.44,-91,1
1736262066,2025-01-07 16:01,100.00,986.40,1005.32,157,6.68,6.68,-89,1
1736262366,2025-01-07 16:06,100.00,986.50,1005.41,157,6.72,6.72,-89,1
1736262667,2025-01-07 16:11,100.00,986.58,1005.50,157,6.38,6.38,-89,1
1736262967,2025-01-07 16:16,100.00,986.59,1005.50,157,6.44,6.44,-89,1
1736263267,2025-01-07 16:21,100.00,986.44,1005.35,157,6.44,6.44,-88,1
1736263567,2025-01-07 16:26,100.00,986.57,1005.48,157,6.33,6.33,-89,1
1736263867,2025-01-07 16:31,100.00,986.44,1005.36,157,6.54,6.54,-89,1
1736264167,2025-01-07 16:36,100.00,986.35,1005.26,157,6.37,6.37,-90,1
1736264467,2025-01-07 16:41,100.00,986.39,1005.30,157,6.45,6.45,-89,1
1736264768,2025-01-07 16:46,100.00,986.52,1005.44,157,6.36,6.36,-89,1
1736265068,2025-01-07 16:51,100.00,986.51,1005.42,157,6.44,6.44,-88,1
1736265368,2025-01-07 16:56,100.00,986.76,1005.67,157,6.39,6.39,-89,1
1736265668,2025-01-07 17:01,100.00,986.71,1005.63,157,6.35,6.35,-88,1
1736265968,2025-01-07 17:06,100.00,986.60,1005.52,157,6.25,6.25,-89,1
1736266268,2025-01-07 17:11,100.00,986.63,1005.55,157,6.12,6.12,-89,1
1736266568,2025-01-07 17:16,100.00,986.79,1005.71,157,6.32,6.32,-89,1
1736266868,2025-01-07 17:21,100.00,986.90,1005.81,157,6.31,6.31,-88,1
1736267169,2025-01-07 17:26,100.00,986.73,1005.64,157,6.36,6.36,-89,1
1736267469,2025-01-07 17:31,100.00,986.73,1005.65,157,6.27,6.27,-88,1
1736267769,2025-01-07 17:36,100.00,986.73,1005.65,157,6.43,6.43,-88,1
1736268069,2025-01-07 17:41,100.00,986.76,1005.68,157,6.29,6.29,-88,1
1736268369,2025-01-07 17:46,100.00,986.81,1005.73,157,6.20,6.20,-89,1
1736268669,2025-01-07 17:51,100.00,986.85,1005.76,157,6.40,6.40,-88,1
1736268969,2025-01-07 17:56,100.00,986.90,1005.81,157,6.49,6.49,-89,1
1736269270,2025-01-07 18:01,100.00,986.89,1005.81,157,6.52,6.52,-88,1
1736269570,2025-01-07 18:06,100.00,986.96,1005.88,157,6.40,6.40,-88,1
1736269870,2025-01-07 18:11,100.00,987.10,1006.02,157,6.28,6.28,-90,1
1736270170,2025-01-07 18:16,100.00,987.34,1006.26,157,6.20,6.20,-88,1
1736270470,2025-01-07 18:21,100.00,987.41,1006.32,157,5.97,5.97,-88,1
1736270770,2025-01-07 18:26,100.00,987.39,1006.31,157,5.92,5.92,-88,1
1736271070,2025-01-07 18:31,100.00,987.36,1006.27,157,5.70,5.70,-89,1
1736271370,2025-01-07 18:36,100.00,987.35,1006.27,157,5.92,5.92,-88,1
1736271671,2025-01-07 18:41,100.00,987.37,1006.29,157,5.89,5.89,-88,1
1736271971,2025-01-07 18:46,100.00,987.43,1006.34,157,5.76,5.76,-88,1
1736272271,2025-01-07 18:51,100.00,987.41,1006.33,157,5.67,5.67,-88,1
1736272571,2025-01-07 18:56,100.00,987.41,1006.32,157,5.71,5.71,-88,1
1736272871,2025-01-07 19:01,100.00,987.42,1006.33,157,5.88,5.88,-88,1
1736273171,2025-01-07 19:06,100.00,987.32,1006.24,157,5.94,5.94,-88,1
1736273471,2025-01-07 19:11,100.00,987.19,1006.11,157,5.75,5.75,-88,1
1736273772,2025-01-07 19:16,100.00,987.23,1006.15,157,5.66,5.66,-88,1
1736274072,2025-01-07 19:21,100.00,987.01,1005.92,157,5.54,5.54,-88,1
1736274372,2025-01-07 19:26,100.00,987.03,1005.94,157,5.46,5.46,-88,1
1736274672,2025-01-07 19:31,100.00,987.13,1006.05,157,5.27,5.27,-88,1
1736274972,2025-01-07 19:36,100.00,986.91,1005.83,157,5.13,5.13,-88,1
1736275272,2025-01-07 19:41,100.00,987.00,1005.92,157,5.05,5.05,-88,1
1736275572,2025-01-07 19:46,100.00,987.03,1005.95,157,4.98,4.98,-88,1
1736275873,2025-01-07 19:51,100.00,987.07,1005.99,157,4.95,4.95,-88,1
1736276173,2025-01-07 19:56,100.00,987.08,1006.00,157,4.92,4.92,-88,1
1736276473,2025-01-07 20:01,100.00,987.09,1006.01,157,5.06,5.06,-88,1
1736276773,2025-01-07 20:06,100.00,987.12,1006.04,157,4.96,4.96,-88,1
1736277073,2025-01-07 20:11,100.00,987.19,1006.10,157,5.05,5.05,-88,1
1736277373,2025-01-07 20:16,100.00,987.23,1006.15,157,5.23,5.23,-88,1
1736277673,2025-01-07 20:21,100.00,987.19,1006.11,157,5.46,5.46,-88,1
1736277973,2025-01-07 20:26,100.00,987.18,1006.09,157,5.32,5.32,-88,1
1736278274,2025-01-07 20:31,100.00,987.34,1006.25,157,5.55,5.55,-88,1
1736278574,2025-01-07 20:36,100.00,987.39,1006.31,157,5.71,5.71,-88,1
1736278874,2025-01-07 20:41,100.00,987.30,1006.22,157,5.46,5.46,-88,1
1736279174,2025-01-07 20:46,100.00,987.30,1006.21,157,5.44,5.44,-88,1
1736279474,2025-01-07 20:51,100.00,987.30,1006.21,157,5.41,5.41,-88,1
1736279774,2025-01-07 20:56,100.00,987.30,1006.21,157,5.49,5.49,-88,1
1736280074,2025-01-07 21:01,100.00,987.47,1006.38,157,5.52,5.52,-89,1
1736280375,2025-01-07 21:06,100.00,987.39,1006.31,157,5.24,5.24,-88,1
1736280676,2025-01-07 21:11,100.00,987.48,1006.39,157,5.44,5.44,-89,1
1736280976,2025-01-07 21:16,100.00,987.52,1006.43,157,5.58,5.58,-88,1
1736281276,2025-01-07 21:21,100.00,987.49,1006.41,157,5.45,5.45,-89,1
1736281576,2025-01-07 21:26,100.00,987.54,1006.45,157,5.43,5.43,-88,1
1736281876,2025-01-07 21:31,100.00,987.55,1006.46,157,5.31,5.31,-88,1
1736282176,2025-01-07 21:36,100.00,987.54,1006.45,157,5.27,5.27,-88,1
1736282476,2025-01-07 21:41,100.00,987.51,1006.43,157,5.15,5.15,-88,1
1736282776,2025-01-07 21:46,100.00,987.35,1006.26,157,5.13,5.13,-88,1
1736283076,2025-01-07 21:51,100.00,987.35,1006.27,157,5.20,5.20,-88,1
1736283376,2025-01-07 21:56,100.00,987.45,1006.36,157,5.31,5.31,-88,1
1736283676,2025-01-07 22:01,100.00,987.47,1006.38,157,5.31,5.31,-88,1
1736283977,2025-01-07 22:06,100.00,987.43,1006.35,157,5.13,5.13,-87,1
1736284277,2025-01-07 22:11,100.00,987.62,1006.53,157,5.22,5.22,-88,1
1736284577,2025-01-07 22:16,100.00,987.68,1006.60,157,5.17,5.17,-88,1
1736284877,2025-01-07 22:21,100.00,987.67,1006.58,157,5.08,5.08,-88,1
1736285177,2025-01-07 22:26,100.00,987.70,1006.62,157,5.09,5.09,-88,1
1736285477,2025-01-07 22:31,100.00,987.66,1006.57,157,5.05,5.05,-88,1
1736285777,2025-01-07 22:36,100.00,987.69,1006.61,157,4.91,4.91,-88,1
1736286077,2025-01-07 22:41,100.00,987.65,1006.56,157,5.05,5.05,-88,1
1736286377,2025-01-07 22:46,100.00,987.66,1006.58,157,4.91,4.91,-88,1
1736286677,2025-01-07 22:51,100.00,987.72,1006.64,157,4.87,4.87,-89,1
1736286978,2025-01-07 22:56,100.00,987.57,1006.48,157,4.89,4.89,-88,1
1736287278,2025-01-07 23:01,100.00,987.58,1006.49,157,4.95,4.95,-88,1
1736287578,2025-01-07 23:06,100.00,987.58,1006.49,157,4.86,4.86,-90,1
1736287878,2025-01-07 23:11,100.00,987.61,1006.52,157,4.86,4.86,-90,1
1736288178,2025-01-07 23:16,100.00,987.53,1006.45,157,4.91,4.91,-90,1
1736288478,2025-01-07 23:21,100.00,987.70,1006.62,157,4.80,4.80,-90,1
1736288778,2025-01-07 23:26,100.00,987.62,1006.53,157,4.81,4.81,-90,1
1736289078,2025-01-07 23:31,100.00,987.67,1006.59,157,4.73,4.73,-90,1
1736289378,2025-01-07 23:36,100.00,987.71,1006.63,157,4.71,4.71,-90,1
1736289678,2025-01-07 23:41,100.00,987.77,1006.69,157,4.66,4.66,-90,1
1736289978,2025-01-07 23:46,100.00,987.69,1006.60,157,4.64,4.64,-90,1
1736290278,2025-01-07 23:51,100.00,987.49,1006.41,157,4.63,4.63,-90,1
1736290578,2025-01-07 23:56,100.00,987.35,1006.26,157,4.60,4.60,-90,1