1736290878,2025-01-08 00:01,100.00,987.23,1006.14,157,4.62,4.62,-89,1
1736291178,2025-01-08 00:06,100.00,987.21,1006.13,157,4.69,4.69,-89,1
1736291479,2025-01-08 00:11,100.00,987.33,1006.24,157,4.64,4.64,-89,1
1736291779,2025-01-08 00:16,100.00,987.29,1006.20,157,4.61,4.61,-89,1
1736292079,2025-01-08 00:21,100.00,987.15,1006.07,157,4.61,4.61,-89,1
1736292379,2025-01-08 00:26,100.00,987.29,1006.21,157,4.54,4.54,-89,1
1736292679,2025-01-08 00:31,100.00,987.29,1006.21,157,4.48,4.48,-88,1
1736292979,2025-01-08 00:36,100.00,987.66,1006.58,157,4.36,4.36,-88,1
1736293279,2025-01-08 00:41,100.00,987.52,1006.44,157,4.47,4.47,-89,1
1736293579,2025-01-08 00:46,100.00,987.47,1006.39,157,4.42,4.42,-89,1
1736293879,2025-01-08 00:51,100.00,987.36,1006.27,157,4.33,4.33,-90,1
1736294179,2025-01-08 00:56,100.00,987.32,1006.23,157,4.41,4.41,-89,1
1736294479,2025-01-08 01:01,100.00,987.21,1006.13,157,4.33,4.33,-89,1
1736294779,2025-01-08 01:06,100.00,987.27,1006.19,157,4.20,4.20,-89,1
1736295079,2025-01-08 01:11,100.00,987.34,1006.26,157,4.26,4.26,-90,1
1736295379,2025-01-08 01:16,100.00,987.33,1006.24,157,4.17,4.17,-89,1
1736295679,2025-01-08 01:21,100.00,987.42,1006.34,157,4.18,4.18,-89,1
1736295979,2025-01-08 01:26,100.00,987.50,1006.42,157,4.13,4.13,-89,1
1736296280,2025-01-08 01:31,100.00,987.45,1006.36,157,4.14,4.14,-90,1
1736296580,2025-01-08 01:36,100.00,987.43,1006.34,157,4.00,4.00,-89,1
1736296880,2025-01-08 01:41,100.00,987.49,1006.40,157,4.03,4.03,-89,1
1736297180,2025-01-08 01:46,100.00,987.41,1006.33,157,4.03,4.03,-89,1
1736297480,2025-01-08 01:51,100.00,987.61,1006.53,157,3.97,3.97,-88,1
1736297780,2025-01-08 01:56,100.00,987.59,1006.51,157,3.96,3.96,-88,1
1736298080,2025-01-08 02:01,100.00,987.70,1006.61,157,3.92,3.92,-89,1
1736298380,2025-01-08 02:06,100.00,987.60,1006.52,157,3.82,3.82,-88,1
1736298680,2025-01-08 02:11,100.00,987.66,1006.57,157,3.86,3.86,-88,1
1736298980,2025-01-08 02:16,100.00,987.52,1006.44,157,3.79,3.79,-88,1
1736299280,2025-01-08 02:21,100.00,987.77,1006.69,157,3.79,3.79,-88,1
1736299580,2025-01-08 02:26,100.00,987.89,1006.80,157,3.73,3.73,-89,1
1736299880,2025-01-08 02:31,100.00,987.80,1006.72,157,3.70,3.70,-87,1
1736300180,2025-01-08 02:36,100.00,987.87,1006.78,157,3.68,3.68,-88,1
1736300480,2025-01-08 02:41,100.00,987.96,1006.88,157,3.65,3.65,-88,1
1736300780,2025-01-08 02:46,100.00,987.90,1006.81,157,3.61,3.61,-88,1
1736301080,2025-01-08 02:51,100.00,987.97,1006.88,157,3.54,3.54,-89,1
1736301381,2025-01-08 02:56,100.00,987.90,1006.82,157,3.54,3.54,-88,1
1736301681,2025-01-08 03:01,100.00,987.80,1006.72,157,3.46,3.46,-88,1
1736301981,2025-01-08 03:06,100.00,987.75,1006.66,157,3.50,3.50,-88,1
1736302281,2025-01-08 03:11,100.00,987.77,1006.69,157,3.48,3.48,-88,1
1736302581,2025-01-08 03:16,100.00,987.87,1006.79,157,3.44,3.44,-88,1
1736302881,2025-01-08 03:21,100.00,987.88,1006.80,157,3.47,3.47,-88,1
1736303181,2025-01-08 03:26,100.00,987.78,1006.70,157,3.41,3.41,-88,1
1736303481,2025-01-08 03:31,100.00,987.90,1006.82,157,3.38,3.38,-88,1
1736303781,2025-01-08 03:36,100.00,987.91,1006.82,157,3.47,3.47,-87,1
1736304081,2025-01-08 03:41,100.00,987.94,1006.86,157,3.38,3.38,-88,1
1736304381,2025-01-08 03:46,100.00,987.80,1006.72,157,3.41,3.41,-88,1
1736304681,2025-01-08 03:51,100.00,987.90,1006.81,157,3.37,3.37,-88,1
1736304981,2025-01-08 03:56,100.00,987.87,1006.78,157,3.37,3.37,-88,1
1736305281,2025-01-08 04:01,100.00,987.86,1006.77,157,3.29,3.29,-88,1
1736305581,2025-01-08 04:06,100.00,987.88,1006.80,157,3.30,3.30,-88,1
1736305881,2025-01-08 04:11,100.00,987.83,1006.74,157,3.24,3.24,-88,1
1736306182,2025-01-08 04:16,100.00,987.95,1006.87,157,3.26,3.26,-88,1
1736306482,2025-01-08 04:21,100.00,987.92,1006.83,157,3.23,3.23,-88,1
1736306782,2025-01-08 04:26,100.00,987.93,1006.85,157,3.10,3.10,-88,1
1736307082,2025-01-08 04:31,100.00,988.05,1006.97,157,3.14,3.14,-88,1
1736307382,2025-01-08 04:36,100.00,988.00,1006.91,157,3.07,3.07,-88,1
1736307682,2025-01-08 04:41,100.00,988.05,1006.97,157,3.10,3.10,-88,1
1736307982,2025-01-08 04:46,100.00,987.98,1006.90,157,3.09,3.09,-88,1
1736308282,2025-01-08 04:51,100.00,988.01,1006.92,157,3.11,3.11,-88,1
1736308582,2025-01-08 04:56,100.00,987.93,1006.85,157,3.00,3.00,-88,1
1736308882,2025-01-08 05:01,100.00,987.89,1006.81,157,2.99,2.99,-88,1
1736309182,2025-01-08 05:06,100.00,987.89,1006.81,157,3.03,3.03,-88,1
1736309482,2025-01-08 05:11,100.00,987.90,1006.82,157,2.98,2.98,-88,1
1736309782,2025-01-08 05:16,100.00,987.96,1006.88,157,2.97,2.97,-88,1
1736310082,2025-01-08 05:21,100.00,988.05,1006.96,157,2.94,2.94,-87,1
1736310382,2025-01-08 05:26,100.00,987.99,1006.91,157,2.94,2.94,-88,1
1736310682,2025-01-08 05:31,100.00,988.01,1006.92,157,2.87,2.87,-88,1
1736310983,2025-01-08 05:36,100.00,987.99,1006.91,157,2.78,2.78,-87,1
1736311283,2025-01-08 05:41,100.00,987.95,1006.86,157,2.79,2.79,-88,1
1736311583,2025-01-08 05:46,100.00,988.01,1006.93,157,2.73,2.73,-87,1
1736311883,2025-01-08 05:51,100.00,987.98,1006.89,157,2.64,2.64,-88,1
1736312183,2025-01-08 05:56,100.00,987.98,1006.90,157,2.64,2.64,-88,1
1736312483,2025-01-08 06:01,100.00,988.07,1006.99,157,2.61,2.61,-88,1
1736312783,2025-01-08 06:06,100.00,988.11,1007.02,157,2.62,2.62,-88,1
1736313083,2025-01-08 06:11,100.00,987.99,1006.91,157,2.51,2.51,-88,1
1736313383,2025-01-08 06:16,100.00,988.05,1006.97,157,2.46,2.46,-88,1
1736313683,2025-01-08 06:21,100.00,988.11,1007.03,157,2.42,2.42,-87,1
1736313983,2025-01-08 06:26,100.00,988.08,1007.00,157,2.37,2.37,-88,1
1736314283,2025-01-08 06:31,100.00,987.90,1006.81,157,2.41,2.41,-87,1
1736314583,2025-01-08 06:36,100.00,987.87,1006.78,157,2.43,2.43,-87,1
1736314883,2025-01-08 06:41,100.00,987.83,1006.75,157,2.38,2.38,-88,1
1736315183,2025-01-08 06:46,100.00,987.95,1006.87,157,2.31,2.31,-88,1
1736315483,2025-01-08 06:51,100.00,987.96,1006.87,157,2.30,2.30,-87,1
1736315783,2025-01-08 06:56,100.00,987.87,1006.78,157,2.33,2.33,-87,1
1736316084,2025-01-08 07:01,100.00,987.91,1006.82,157,2.37,2.37,-88,1
1736316384,2025-01-08 07:06,100.00,987.95,1006.86,157,2.41,2.41,-87,1
1736316684,2025-01-08 07:11,100.00,988.07,1006.98,157,2.36,2.36,-88,1
1736316984,2025-01-08 07:16,100.00,988.03,1006.95,157,2.34,2.34,-87,1
1736317284,2025-01-08 07:21,100.00,988.08,1006.99,157,2.36,2.36,-88,1
1736317584,2025-01-08 07:26,100.00,988.14,1007.06,157,2.32,2.32,-88,1
1736317884,2025-01-08 07:31,100.00,988.09,1007.01,157,2.37,2.37,-88,1
1736318184,2025-01-08 07:36,100.00,988.22,1007.13,157,2.28,2.28,-88,1
1736318484,2025-01-08 07:41,100.00,988.15,1007.06,157,2.35,2.35,-88,1
1736318784,2025-01-08 07:46,100.00,988.09,1007.00,157,2.41,2.41,-89,1
1736319084,2025-01-08 07:51,100.00,987.96,1006.88,157,2.42,2.42,-91,1
1736319385,2025-01-08 07:56,99.38,987.96,1006.87,157,2.38,2.29,-91,1
1736319988,2025-01-08 08:06,98.35,987.86,1006.78,157,2.56,2.33,-84,1
1736320289,2025-01-08 08:11,98.02,987.79,1006.71,157,2.56,2.28,-87,1
1736320589,2025-01-08 08:16,97.73,987.74,1006.65,157,2.64,2.32,-88,1
1736321192,2025-01-08 08:26,96.46,987.71,1006.63,157,2.78,2.27,-93,1
1736321492,2025-01-08 08:31,96.06,987.73,1006.65,157,2.83,2.26,-91,1
1736321793,2025-01-08 08:36,95.53,987.60,1006.52,157,2.90,2.26,-93,1
1736322094,2025-01-08 08:41,94.52,987.52,1006.44,157,3.05,2.26,-85,1
1736322394,2025-01-08 08:46,94.44,987.62,1006.54,157,3.03,2.23,-88,1
1736322694,2025-01-08 08:51,93.67,987.68,1006.60,157,3.11,2.19,-90,1
1736322994,2025-01-08 08:56,93.41,987.72,1006.63,157,3.17,2.21,-85,1
1736323294,2025-01-08 09:01,93.00,987.76,1006.68,157,3.18,2.16,-86,1
1736323594,2025-01-08 09:06,92.60,987.82,1006.73,157,3.27,2.19,-86,1
1736324198,2025-01-08 09:16,91.61,987.89,1006.81,157,3.39,2.16,-80,1
1736324498,2025-01-08 09:21,90.90,987.86,1006.78,157,3.41,2.07,-84,1
1736324798,2025-01-08 09:26,90.38,987.89,1006.80,157,3.48,2.06,-84,1
1736325098,2025-01-08 09:31,90.48,988.00,1006.92,157,3.57,2.16,-87,1
1736325701,2025-01-08 09:41,90.05,987.96,1006.88,157,3.67,2.19,-83,1
1736326002,2025-01-08 09:46,90.15,987.96,1006.87,157,3.73,2.27,-90,1
1736326302,2025-01-08 09:51,88.95,988.00,1006.92,157,3.83,2.18,-83,1
1736326602,2025-01-08 09:56,89.19,987.93,1006.84,157,3.80,2.19,-85,1
1736326903,2025-01-08 10:01,88.86,987.80,1006.72,157,3.84,2.17,-87,1
1736327203,2025-01-08 10:06,88.86,987.64,1006.55,157,3.87,2.20,-81,1
1736327503,2025-01-08 10:11,88.88,987.64,1006.55,157,3.91,2.25,-81,1
1736327806,2025-01-08 10:16,88.85,987.70,1006.61,157,3.93,2.26,-86,1
1736328106,2025-01-08 10:21,88.64,987.79,1006.71,157,3.93,2.23,-86,1
1736328406,2025-01-08 10:26,88.83,987.78,1006.69,157,3.92,2.25,-85,1
1736328706,2025-01-08 10:31,89.55,987.80,1006.71,157,3.89,2.33,-83,1
1736329009,2025-01-08 10:36,89.64,987.82,1006.74,157,3.95,2.40,-87,1
1736329310,2025-01-08 10:41,89.80,987.80,1006.72,157,3.99,2.47,-85,1
1736329610,2025-01-08 10:46,89.02,987.85,1006.77,157,3.95,2.31,-86,1
1736329910,2025-01-08 10:51,89.33,987.88,1006.80,157,4.00,2.41,-85,1
1736330219,2025-01-08 10:56,89.07,987.95,1006.86,157,4.04,2.40,-88,1
1736330523,2025-01-08 11:02,89.31,987.87,1006.78,157,4.06,2.46,-86,1
1736330818,2025-01-08 11:06,88.90,987.81,1006.73,157,4.12,2.46,-90,1
1736331119,2025-01-08 11:11,88.87,987.92,1006.84,157,4.14,2.47,-90,1
1736331420,2025-01-08 11:17,88.39,987.82,1006.73,157,4.21,2.46,-89,1
1736331720,2025-01-08 11:22,88.79,987.86,1006.78,157,4.23,2.55,-91,1
1736332020,2025-01-08 11:27,88.99,987.66,1006.58,157,4.28,2.63,-86,1
1736332623,2025-01-08 11:37,88.86,987.75,1006.67,157,4.42,2.75,-87,1
1736332926,2025-01-08 11:42,88.72,987.75,1006.66,157,4.44,2.74,-90,1
1736333227,2025-01-08 11:47,88.72,987.66,1006.58,157,4.42,2.72,-89,1
1736333528,2025-01-08 11:52,89.10,987.75,1006.67,157,4.41,2.77,-89,1
1736333828,2025-01-08 11:57,88.70,987.75,1006.67,157,4.44,2.74,-87,1
1736334128,2025-01-08 12:02,89.47,987.54,1006.46,157,4.45,2.87,-87,1
1736334428,2025-01-08 12:07,88.84,987.30,1006.22,157,4.45,2.77,-88,1
1736334728,2025-01-08 12:12,87.98,987.43,1006.34,157,4.55,2.73,-87,1
1736335028,2025-01-08 12:17,88.08,987.32,1006.23,157,4.56,2.76,-86,1
1736335328,2025-01-08 12:22,89.17,987.37,1006.28,157,4.56,2.93,-88,1
1736335628,2025-01-08 12:27,89.21,987.33,1006.24,157,4.54,2.92,-79,1
1736335929,2025-01-08 12:32,89.11,987.27,1006.19,157,4.56,2.92,-82,1
1736336229,2025-01-08 12:37,89.31,987.08,1006.00,157,4.61,3.01,-87,1
1736336529,2025-01-08 12:42,90.06,987.13,1006.05,157,4.58,3.09,-79,1
1736336829,2025-01-08 12:47,89.87,987.05,1005.97,157,4.56,3.04,-79,1
1736337129,2025-01-08 12:52,89.83,987.12,1006.04,157,4.66,3.14,-83,1
1736337429,2025-01-08 12:57,90.47,987.12,1006.03,157,4.55,3.13,-87,1
1736337730,2025-01-08 13:02,91.23,986.97,1005.88,157,4.44,3.14,-83,1
1736338030,2025-01-08 13:07,92.40,987.12,1006.03,157,4.37,3.25,-83,1
1736338330,2025-01-08 13:12,94.86,987.32,1006.24,157,4.30,3.55,-85,1
1736338630,2025-01-08 13:17,96.55,987.40,1006.32,157,4.14,3.64,-86,1
1736338930,2025-01-08 13:22,97.47,987.31,1006.22,157,4.04,3.68,-85,1
1736339230,2025-01-08 13:27,99.04,987.30,1006.22,157,3.95,3.82,-85,1
1736339531,2025-01-08 13:32,99.46,987.47,1006.39,157,3.74,3.66,-86,1
1736339831,2025-01-08 13:37,100.00,987.32,1006.23,157,3.70,3.70,-86,1
1736340131,2025-01-08 13:42,100.00,987.33,1006.24,157,3.70,3.70,-88,1
1736340431,2025-01-08 13:47,100.00,987.34,1006.25,157,3.61,3.61,-87,1
1736340731,2025-01-08 13:52,100.00,987.19,1006.11,157,3.56,3.56,-87,1
1736341031,2025-01-08 13:57,100.00,987.14,1006.06,157,3.51,3.51,-87,1
1736341331,2025-01-08 14:02,100.00,987.21,1006.12,157,3.56,3.56,-87,1
1736341631,2025-01-08 14:07,100.00,987.07,1005.99,157,3.55,3.55,-88,1
1736341933,2025-01-08 14:12,100.00,987.05,1005.96,157,3.52,3.52,-86,1
1736342233,2025-01-08 14:17,100.00,987.07,1005.99,157,3.52,3.52,-86,1
1736342533,2025-01-08 14:22,100.00,987.06,1005.98,157,3.47,3.47,-86,1
1736342833,2025-01-08 14:27,100.00,987.12,1006.04,157,3.36,3.36,-87,1
1736343133,2025-01-08 14:32,100.00,987.18,1006.10,157,3.34,3.34,-85,1
1736343434,2025-01-08 14:37,100.00,987.14,1006.06,157,3.53,3.53,-84,1
1736343734,2025-01-08 14:42,100.00,987.14,1006.05,157,3.35,3.35,-83,1
1736344043,2025-01-08 14:47,100.00,987.07,1005.99,157,3.31,3.31,-93,1
1736344337,2025-01-08 14:52,100.00,987.15,1006.07,157,3.18,3.18,-92,1
1736344637,2025-01-08 14:57,100.00,987.06,1005.97,157,3.17,3.17,-90,1
1736344941,2025-01-08 15:02,100.00,987.06,1005.97,157,3.09,3.09,-87,1
1736345241,2025-01-08 15:07,100.00,987.17,1006.09,157,3.02,3.02,-92,1
1736345541,2025-01-08 15:12,100.00,987.27,1006.18,157,2.97,2.97,-84,1
1736345841,2025-01-08 15:17,100.00,987.26,1006.18,157,2.99,2.99,-85,1
1736346141,2025-01-08 15:22,100.00,987.25,1006.17,157,2.90,2.90,-84,1
1736346441,2025-01-08 15:27,100.00,987.19,1006.11,157,2.76,2.76,-86,1
1736346741,2025-01-08 15:32,100.00,987.19,1006.10,157,2.86,2.86,-81,1
1736347042,2025-01-08 15:37,100.00,987.25,1006.17,157,2.62,2.62,-87,1
1736347342,2025-01-08 15:42,100.00,987.34,1006.26,157,2.79,2.79,-82,1
1736347642,2025-01-08 15:47,100.00,987.44,1006.36,157,2.72,2.72,-87,1
1736347942,2025-01-08 15:52,100.00,987.58,1006.49,157,2.62,2.62,-86,1
1736348242,2025-01-08 15:57,100.00,987.55,1006.47,157,2.59,2.59,-88,1
1736348542,2025-01-08 16:02,100.00,987.66,1006.57,157,2.42,2.42,-89,1
1736348844,2025-01-08 16:07,100.00,987.72,1006.64,157,2.48,2.48,-89,1
1736349145,2025-01-08 16:12,100.00,987.64,1006.56,157,2.55,2.55,-89,1
1736349447,2025-01-08 16:17,100.00,987.68,1006.59,157,2.50,2.50,-90,1
1736350052,2025-01-08 16:27,100.00,987.88,1006.80,157,2.49,2.49,-87,1
1736350352,2025-01-08 16:32,100.00,987.88,1006.80,157,2.42,2.42,-87,1
1736350652,2025-01-08 16:37,100.00,987.99,1006.91,157,2.44,2.44,-88,1
1736351559,2025-01-08 16:52,100.00,988.05,1006.97,157,2.53,2.53,-90,1
1736352470,2025-01-08 17:07,100.00,988.45,1007.37,157,2.57,2.57,-89,1
1736352773,2025-01-08 17:12,100.00,988.43,1007.35,157,2.55,2.55,-88,1
1736353073,2025-01-08 17:17,100.00,988.62,1007.53,157,2.60,2.60,-90,1
1736353373,2025-01-08 17:22,100.00,988.59,1007.50,157,2.49,2.49,-88,1
1736353673,2025-01-08 17:27,100.00,988.71,1007.63,157,2.56,2.56,-89,1
1736354582,2025-01-08 17:43,100.00,988.96,1007.87,157,2.63,2.63,-89,1
1736354883,2025-01-08 17:48,100.00,989.01,1007.92,157,2.48,2.48,-88,1
1736355183,2025-01-08 17:53,100.00,988.99,1007.91,157,2.54,2.54,-89,1
1736355485,2025-01-08 17:58,100.00,989.14,1008.06,157,2.44,2.44,-89,1
1736355787,2025-01-08 18:03,100.00,989.20,1008.11,157,2.54,2.54,-89,1
1736356089,2025-01-08 18:08,100.00,989.24,1008.16,157,2.59,2.59,-86,1
1736356694,2025-01-08 18:18,100.00,989.38,1008.29,157,2.61,2.61,-89,1
1736357602,2025-01-08 18:33,100.00,989.62,1008.53,157,2.66,2.66,-88,1
1736357902,2025-01-08 18:38,100.00,989.65,1008.57,157,2.57,2.57,-86,1
1736358203,2025-01-08 18:43,100.00,989.70,1008.62,157,2.58,2.58,-89,1
1736358506,2025-01-08 18:48,100.00,989.68,1008.59,157,2.76,2.76,-89,1
1736358806,2025-01-08 18:53,100.00,989.75,1008.67,157,2.75,2.75,-89,1
1736359106,2025-01-08 18:58,100.00,989.85,1008.77,157,2.73,2.73,-89,1
1736359408,2025-01-08 19:03,100.00,989.86,1008.78,157,2.79,2.79,-89,1
1736359708,2025-01-08 19:08,100.00,990.03,1008.94,157,2.68,2.68,-89,1
1736360009,2025-01-08 19:13,100.00,990.09,1009.00,157,2.79,2.79,-89,1
1736360309,2025-01-08 19:18,100.00,990.11,1009.03,157,2.65,2.65,-88,1
1736360609,2025-01-08 19:23,100.00,990.21,1009.13,157,2.57,2.57,-88,1
1736361213,2025-01-08 19:33,100.00,990.44,1009.35,157,2.57,2.57,-89,1
1736361515,2025-01-08 19:38,100.00,990.53,1009.44,157,2.63,2.63,-88,1
1736361816,2025-01-08 19:43,100.00,990.54,1009.46,157,2.73,2.73,-89,1
1736362116,2025-01-08 19:48,100.00,990.70,1009.61,157,2.67,2.67,-89,1
1736362416,2025-01-08 19:53,100.00,990.85,1009.77,157,2.68,2.68,-89,1
1736363019,2025-01-08 20:03,100.00,990.97,1009.89,157,2.49,2.49,-87,1
1736363320,2025-01-08 20:08,100.00,991.06,1009.97,157,2.49,2.49,-88,1
1736363923,2025-01-08 20:18,100.00,991.04,1009.96,157,2.42,2.42,-88,1
1736364223,2025-01-08 20:23,100.00,990.94,1009.85,157,2.32,2.32,-88,1
1736364523,2025-01-08 20:28,100.00,990.95,1009.87,157,2.19,2.19,-88,1
1736365127,2025-01-08 20:38,100.00,991.09,1010.00,157,2.08,2.08,-87,1
1736365428,2025-01-08 20:43,100.00,991.19,1010.11,157,1.94,1.94,-87,1
1736366031,2025-01-08 20:53,100.00,991.39,1010.30,157,2.05,2.05,-88,1
1736366331,2025-01-08 20:58,100.00,991.45,1010.36,157,2.02,2.02,-88,1
1736366632,2025-01-08 21:03,100.00,991.52,1010.44,157,2.10,2.10,-87,1
1736366932,2025-01-08 21:08,100.00,991.59,1010.51,157,2.08,2.08,-87,1
1736367535,2025-01-08 21:18,100.00,991.68,1010.60,157,2.18,2.18,-87,1
1736367835,2025-01-08 21:23,100.00,991.70,1010.62,157,2.18,2.18,-88,1
1736368746,2025-01-08 21:39,100.00,991.68,1010.59,157,2.26,2.26,-88,1
1736369349,2025-01-08 21:49,100.00,991.61,1010.53,157,2.24,2.24,-89,1
1736369649,2025-01-08 21:54,100.00,991.63,1010.55,157,2.04,2.04,-88,1
1736369949,2025-01-08 21:59,100.00,991.76,1010.67,157,2.14,2.14,-88,1
1736370249,2025-01-08 22:04,100.00,991.81,1010.73,157,2.10,2.10,-89,1
1736370550,2025-01-08 22:09,100.00,991.86,1010.78,157,2.08,2.08,-89,1
1736370850,2025-01-08 22:14,100.00,991.88,1010.80,157,1.90,1.90,-87,1
1736371152,2025-01-08 22:19,100.00,991.92,1010.84,157,1.89,1.89,-89,1
1736371453,2025-01-08 22:24,100.00,991.97,1010.89,157,1.77,1.77,-88,1
1736371753,2025-01-08 22:29,100.00,992.06,1010.98,157,1.80,1.80,-88,1
1736372055,2025-01-08 22:34,100.00,992.10,1011.02,157,1.69,1.69,-89,1
1736372355,2025-01-08 22:39,100.00,992.09,1011.00,157,1.76,1.76,-88,1
1736372655,2025-01-08 22:44,100.00,992.16,1011.07,157,1.71,1.71,-89,1
1736373259,2025-01-08 22:54,100.00,992.17,1011.08,157,1.53,1.53,-88,1
1736373562,2025-01-08 22:59,100.00,992.25,1011.17,157,1.58,1.58,-88,1
1736373862,2025-01-08 23:04,100.00,992.32,1011.23,157,1.52,1.52,-87,1
1736374163,2025-01-08 23:09,100.00,992.44,1011.36,157,1.60,1.60,-88,1
1736374463,2025-01-08 23:14,100.00,992.39,1011.31,157,1.43,1.43,-88,1
1736374764,2025-01-08 23:19,100.00,992.35,1011.26,157,1.43,1.43,-88,1
1736375368,2025-01-08 23:29,100.00,992.51,1011.43,157,1.48,1.48,-88,1
1736375669,2025-01-08 23:34,100.00,992.54,1011.46,157,1.38,1.38,-88,1
1736375969,2025-01-08 23:39,100.00,992.57,1011.49,157,1.41,1.41,-88,1
1736376269,2025-01-08 23:44,100.00,992.47,1011.38,157,1.22,1.22,-87,1
1736376571,2025-01-08 23:49,100.00,992.48,1011.39,157,1.24,1.24,-87,1
1736376871,2025-01-08 23:54,100.00,992.51,1011.43,157,1.29,1.29,-87,1
1736377171,2025-01-08 23:59,100.00,992.60,1011.52,157,1.21,1.21,-88,1